Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00131000 | 2024-09-13 10:39AM EDT | 2024-09-20 | 34.10 | 36.50 | 37.10 | -0.31 | -0.90% | 1 | 468 | 84.57% |
| AVGO241018C00131000 | 2024-09-12 2:31PM EDT | 2024-10-18 | 36.30 | 36.45 | 37.95 | +0.70 | +1.97% | 3 | 483 | 61.08% |
| AVGO250117C00131000 | 2024-09-09 11:41AM EDT | 2025-01-17 | 17.50 | 40.80 | 41.80 | 0.00 | - | 4 | 42 | 51.10% |
| AVGO250620C00131000 | 2024-09-11 2:42PM EDT | 2025-06-20 | 39.00 | 47.15 | 47.85 | 0.00 | - | 1 | 87 | 49.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00131000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 45 | 2,304 | 71.48% |
| AVGO241018P00131000 | 2024-09-13 1:48PM EDT | 2024-10-18 | 0.51 | 0.46 | 0.51 | -0.12 | -19.05% | 38 | 5,565 | 49.41% |
| AVGO250117P00131000 | 2024-09-12 3:53PM EDT | 2025-01-17 | 4.05 | 3.55 | 3.65 | 0.00 | - | 8 | 456 | 44.89% |
| AVGO250620P00131000 | 2024-09-12 10:34AM EDT | 2025-06-20 | 8.09 | 7.60 | 7.95 | 0.00 | - | 1 | 340 | 41.64% |
© 2024 Yahoo. All rights reserved.