Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01310000 | 2024-07-01 11:43AM EDT | 2024-09-20 | 342.60 | 405.10 | 419.10 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO241018C01310000 | 2024-07-08 11:49AM EDT | 2024-10-18 | 464.25 | 412.50 | 421.70 | 0.00 | - | 1 | 45 | 0.00% |
| AVGO250117C01310000 | 2024-06-13 10:10AM EDT | 2025-01-17 | 454.82 | 441.90 | 451.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 2025-06-20 | 322.50 | 486.50 | 500.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01310000 | 2024-07-10 2:50PM EDT | 2024-09-20 | 7.10 | 6.60 | 9.60 | +0.60 | +9.23% | 1 | 53 | 0.00% |
| AVGO241018P01310000 | 2024-07-10 11:35AM EDT | 2024-10-18 | 12.16 | 11.10 | 13.20 | 0.00 | - | 3 | 22 | 0.00% |
| AVGO250117P01310000 | 2024-07-12 11:48AM EDT | 2025-01-17 | 30.40 | 28.30 | 32.30 | -4.00 | -11.63% | 16 | 24 | 0.00% |
| AVGO250620P01310000 | 2024-07-05 3:34PM EDT | 2025-06-20 | 62.30 | 52.00 | 62.00 | 0.00 | - | 5 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.