Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00132000 | 2024-09-11 2:18PM EDT | 2024-09-20 | 33.86 | 34.80 | 36.25 | +10.37 | +44.15% | 1 | 1,020 | 109.86% |
| AVGO241018C00132000 | 2024-09-13 2:56PM EDT | 2024-10-18 | 35.28 | 35.10 | 36.75 | +1.08 | +3.16% | 110 | 446 | 57.01% |
| AVGO241115C00132000 | 2024-09-12 10:32AM EDT | 2024-11-15 | 35.14 | 37.75 | 38.35 | 0.00 | - | 50 | 125 | 53.44% |
| AVGO241220C00132000 | 2024-09-13 3:09PM EDT | 2024-12-20 | 38.92 | 39.30 | 40.15 | +7.84 | +25.23% | 5 | 1,430 | 51.71% |
| AVGO250117C00132000 | 2024-09-12 3:59PM EDT | 2025-01-17 | 38.10 | 40.00 | 41.00 | 0.00 | - | 4 | 5,187 | 50.88% |
| AVGO250221C00132000 | 2024-09-12 11:54AM EDT | 2025-02-21 | 37.30 | 41.45 | 42.50 | 0.00 | - | 6 | 314 | 50.15% |
| AVGO250321C00132000 | 2024-09-13 11:03AM EDT | 2025-03-21 | 42.10 | 42.35 | 44.05 | +4.10 | +10.79% | 2 | 304 | 50.94% |
| AVGO250620C00132000 | 2024-09-11 3:16PM EDT | 2025-06-20 | 38.60 | 44.70 | 47.25 | 0.00 | - | 10 | 161 | 49.37% |
| AVGO251219C00132000 | 2024-07-26 10:19AM EDT | 2025-12-19 | 41.50 | 50.40 | 51.90 | 0.00 | - | 1 | 711 | 46.56% |
| AVGO260116C00132000 | 2024-09-12 10:05AM EDT | 2026-01-16 | 46.55 | 51.60 | 52.70 | 0.00 | - | 2 | 636 | 46.54% |
| AVGO261218C00132000 | 2024-09-13 1:10PM EDT | 2026-12-18 | 57.66 | 58.30 | 59.35 | +1.82 | +3.26% | 5 | 28 | 44.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00132000 | 2024-09-13 12:37PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 112 | 3,539 | 70.70% |
| AVGO241018P00132000 | 2024-09-13 3:21PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.55 | -0.11 | -15.71% | 43 | 7,030 | 48.98% |
| AVGO241115P00132000 | 2024-09-13 1:31PM EDT | 2024-11-15 | 1.58 | 1.53 | 1.59 | -0.29 | -15.51% | 25 | 559 | 47.42% |
| AVGO241220P00132000 | 2024-09-13 1:17PM EDT | 2024-12-20 | 3.00 | 2.91 | 2.99 | -0.30 | -9.09% | 12 | 3,232 | 46.39% |
| AVGO250117P00132000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | -0.20 | -4.65% | 5 | 6,085 | 45.04% |
| AVGO250221P00132000 | 2024-09-12 1:07PM EDT | 2025-02-21 | 5.20 | 4.65 | 4.85 | 0.00 | - | 1 | 511 | 43.38% |
| AVGO250321P00132000 | 2024-09-12 3:08PM EDT | 2025-03-21 | 6.10 | 5.70 | 5.85 | -0.02 | -0.33% | 1 | 716 | 43.30% |
| AVGO250620P00132000 | 2024-09-12 2:46PM EDT | 2025-06-20 | 8.55 | 8.00 | 8.20 | 0.00 | - | 26 | 835 | 41.48% |
| AVGO251219P00132000 | 2024-09-04 2:35PM EDT | 2025-12-19 | 15.15 | 11.65 | 13.40 | 0.00 | - | 6 | 83 | 41.71% |
| AVGO260116P00132000 | 2024-09-13 10:40AM EDT | 2026-01-16 | 13.05 | 12.25 | 12.65 | +0.15 | +1.16% | 1 | 336 | 39.22% |
| AVGO261218P00132000 | 2024-09-10 2:40PM EDT | 2026-12-18 | 20.87 | 15.70 | 18.15 | 0.00 | - | 10 | 109 | 37.34% |
© 2024 Yahoo. All rights reserved.