New Zealand markets open in 1 hour 6 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C013200002024-06-21 12:00PM EDT2024-06-28378.90330.70347.90-49.26-11.51%51679.69%
AVGO240705C013200002024-06-21 11:59AM EDT2024-07-05379.20331.00348.00+29.20+8.34%51056.12%
AVGO240712C013200002024-06-21 12:18PM EDT2024-07-12374.82330.90349.00-15.18-3.89%2672.54%
AVGO240719C013200002024-06-21 11:12AM EDT2024-07-19388.05334.10352.00-28.95-6.94%222751.35%
AVGO240816C013200002024-06-21 3:31PM EDT2024-08-16377.48344.60361.80-52.16-12.14%211855.18%
AVGO240920C013200002024-06-21 10:28AM EDT2024-09-20403.80362.10380.00-117.13-22.48%111353.04%
AVGO241018C013200002024-06-20 3:20PM EDT2024-10-18446.70371.50386.900.00-15449.27%
AVGO241220C013200002024-06-20 2:27PM EDT2024-12-20486.20399.70414.000.00-214248.45%
AVGO250117C013200002024-06-21 10:17AM EDT2025-01-17446.22402.00420.00-44.05-8.98%1252446.77%
AVGO250221C013200002024-06-07 10:01AM EDT2025-02-21224.29411.00429.000.00-12945.60%
AVGO250321C013200002024-06-18 12:32PM EDT2025-03-21574.00422.00440.000.00-22745.81%
AVGO250620C013200002024-06-18 11:33AM EDT2025-06-20590.74448.00468.000.00-31645.28%
AVGO251219C013200002024-06-21 10:11AM EDT2025-12-19538.53498.00516.00-88.47-14.11%17144.58%
AVGO260116C013200002024-06-21 9:30AM EDT2026-01-16546.77502.00520.00+238.90+77.60%26044.09%
AVGO261218C013200002024-06-05 9:32AM EDT2026-12-18335.00574.00592.000.00-1143.69%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P013200002024-06-21 1:29PM EDT2024-06-280.200.051.40-0.11-35.48%110580.59%
AVGO240705P013200002024-06-20 9:30AM EDT2024-07-051.100.151.950.00-11557.70%
AVGO240712P013200002024-06-21 10:55AM EDT2024-07-120.800.451.65-0.79-49.69%11349.89%
AVGO240719P013200002024-06-20 12:32PM EDT2024-07-191.251.554.300.00-1139151.09%
AVGO240726P013200002024-06-13 9:36AM EDT2024-07-262.000.057.000.00-1150.58%
AVGO240802P013200002024-06-18 1:59PM EDT2024-08-024.130.259.10+4.13--149.03%
AVGO240816P013200002024-06-21 3:55PM EDT2024-08-166.406.007.60+0.86+15.52%412240.54%
AVGO240920P013200002024-06-21 12:13PM EDT2024-09-2015.4516.4021.90+3.55+29.83%513142.37%
AVGO241018P013200002024-06-21 1:47PM EDT2024-10-1821.7122.6027.50+4.48+26.00%54939.90%
AVGO241220P013200002024-06-21 3:49PM EDT2024-12-2036.6536.1044.60+5.05+15.98%129338.55%
AVGO250117P013200002024-06-21 1:03PM EDT2025-01-1739.7538.7047.70+7.70+24.02%155436.86%
AVGO250221P013200002024-06-06 10:38AM EDT2025-02-21109.4243.5052.500.00-52235.50%
AVGO250321P013200002024-05-30 11:41AM EDT2025-03-21126.7048.9058.600.00-23635.25%
AVGO250620P013200002024-06-11 9:30AM EDT2025-06-20121.3564.0079.100.00-1535.03%
AVGO251219P013200002024-06-18 12:52PM EDT2025-12-1988.8096.60114.000.00-2534.48%
AVGO260116P013200002024-06-14 9:39AM EDT2026-01-1692.68100.00117.500.00-11234.18%
AVGO261218P013200002024-06-21 3:20PM EDT2026-12-18150.39148.00168.00+150.39-40033.41%