New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,661.60 +2.97 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
378.90-49.26-11.51%5162024-06-280.20-0.11-35.48%1105
379.20+29.20+8.34%5102024-07-051.100.00-115
374.82-15.18-3.89%262024-07-120.80-0.79-49.69%113
388.05-28.95-6.94%22272024-07-191.250.00-11391
-----2024-07-262.000.00-11
377.48-52.16-12.14%21182024-08-166.40+0.86+15.52%4122
403.80-117.13-22.48%11132024-09-2015.45+3.55+29.83%5131
446.700.00-1542024-10-1821.71+4.48+26.00%549
486.200.00-21422024-12-2036.65+5.05+15.98%1293
446.22-44.05-8.98%125242025-01-1739.75+7.70+24.02%1554
224.290.00-1292025-02-21109.420.00-522
574.000.00-2272025-03-21126.700.00-236
590.740.00-3162025-06-20121.350.00-15
538.53-88.47-14.11%1712025-12-1988.800.00-25
546.77+238.90+77.60%2602026-01-1692.680.00-112
335.000.00-112026-12-18-----