Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00133000 | 2024-09-12 10:45AM EDT | 2024-09-20 | 35.00 | 33.80 | 35.70 | +3.10 | +9.72% | 2 | 449 | 79.30% |
| AVGO241018C00133000 | 2024-09-12 3:52PM EDT | 2024-10-18 | 33.00 | 34.60 | 36.05 | 0.00 | - | 8 | 704 | 60.30% |
| AVGO250117C00133000 | 2024-09-12 1:19PM EDT | 2025-01-17 | 37.65 | 39.30 | 40.20 | 0.00 | - | 1 | 118 | 50.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00133000 | 2024-09-13 2:38PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 112 | 9,643 | 75.39% |
| AVGO241018P00133000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.60 | -0.23 | -28.75% | 49 | 1,230 | 49.32% |
| AVGO250117P00133000 | 2024-09-13 3:25PM EDT | 2025-01-17 | 4.09 | 3.85 | 4.00 | -0.22 | -5.10% | 9 | 418 | 44.69% |
© 2024 Yahoo. All rights reserved.