New Zealand markets close in 36 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.21+7.39 (+5.25%)
At close: 04:00PM EDT
147.91 -0.30 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240913C001340002024-09-10 1:07PM EDT2024-09-1311.9013.8014.80+4.05+51.59%2321959.38%
AVGO240920C001340002024-09-10 2:34PM EDT2024-09-2015.5514.6015.25+7.03+82.51%211,27451.86%
AVGO241018C001340002024-09-10 2:09PM EDT2024-10-1817.8016.3017.45+6.35+55.46%11179947.02%
AVGO241115C001340002024-09-10 11:53AM EDT2024-11-1520.7518.9019.90+6.65+47.16%102,26647.80%
AVGO241220C001340002024-09-10 1:17PM EDT2024-12-2021.4522.2023.15+4.00+22.92%11,83550.79%
AVGO250117C001340002024-09-10 3:09PM EDT2025-01-1724.3523.3524.40+5.80+31.27%25,28648.97%
AVGO250221C001340002024-09-06 2:01PM EDT2025-02-2119.0024.8525.350.00-731646.13%
AVGO250321C001340002024-09-05 12:52PM EDT2025-03-2131.1025.4527.400.00-229447.97%
AVGO250620C001340002024-09-04 12:17PM EDT2025-06-2036.1029.7030.500.00-175546.12%
AVGO251219C001340002024-09-06 3:17PM EDT2025-12-1928.5534.4535.850.00-330644.84%
AVGO260116C001340002024-09-06 12:26PM EDT2026-01-1630.6034.7036.550.00-1477044.68%
AVGO261218C001340002024-09-10 10:39AM EDT2026-12-1840.6041.7543.70+4.90+13.73%123343.39%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240913P001340002024-09-10 3:59PM EDT2024-09-130.130.110.16-0.65-83.33%47966963.87%
AVGO240920P001340002024-09-10 3:59PM EDT2024-09-200.730.720.76-1.47-66.82%3052,18652.39%
AVGO241018P001340002024-09-10 3:59PM EDT2024-10-182.732.682.79-2.02-42.53%2141,69443.88%
AVGO241115P001340002024-09-10 2:37PM EDT2024-11-154.604.554.75-2.15-31.85%781,36443.29%
AVGO241220P001340002024-09-10 3:05PM EDT2024-12-206.506.556.75-2.30-26.14%93,19142.68%
AVGO250117P001340002024-09-10 3:57PM EDT2025-01-177.757.657.85-2.65-25.48%286,36741.40%
AVGO250221P001340002024-09-09 2:18PM EDT2025-02-2111.758.758.950.00-4535439.90%
AVGO250321P001340002024-09-10 2:36PM EDT2025-03-219.959.8510.05-2.65-21.03%331,30039.79%
AVGO250620P001340002024-09-09 3:08PM EDT2025-06-2014.9511.3513.300.00-465939.77%
AVGO251219P001340002024-09-10 12:50PM EDT2025-12-1917.6516.1017.85+1.80+11.36%431838.59%
AVGO260116P001340002024-09-03 3:16PM EDT2026-01-1616.6516.1018.250.00-462,85638.12%
AVGO261218P001340002024-09-06 12:31PM EDT2026-12-1822.6021.5522.95-2.75-10.85%40286435.25%