Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00135000 | 2024-09-17 1:49PM EDT | 2024-09-20 | 26.11 | 26.05 | 26.75 | -2.94 | -10.12% | 32 | 1,371 | 79.30% |
| AVGO240927C00135000 | 2024-09-17 2:09PM EDT | 2024-09-27 | 26.80 | 26.30 | 26.75 | -1.80 | -6.29% | 1 | 140 | 56.35% |
| AVGO241004C00135000 | 2024-09-16 12:12PM EDT | 2024-10-04 | 28.47 | 26.45 | 27.00 | -0.03 | -0.11% | 1 | 128 | 50.49% |
| AVGO241011C00135000 | 2024-09-16 1:13PM EDT | 2024-10-11 | 29.00 | 26.60 | 27.20 | 0.00 | - | 17 | 64 | 51.61% |
| AVGO241018C00135000 | 2024-09-17 2:14PM EDT | 2024-10-18 | 27.80 | 26.90 | 27.50 | -2.05 | -6.87% | 13 | 1,262 | 49.46% |
| AVGO241025C00135000 | 2024-09-16 10:12AM EDT | 2024-10-25 | 30.30 | 27.40 | 27.95 | 0.00 | - | 2 | 29 | 49.39% |
| AVGO241115C00135000 | 2024-09-17 1:42PM EDT | 2024-11-15 | 29.50 | 29.10 | 29.55 | -0.90 | -2.96% | 6 | 323 | 50.65% |
| AVGO241220C00135000 | 2024-09-13 1:13PM EDT | 2024-12-20 | 36.53 | 31.75 | 32.00 | 0.00 | - | 2 | 101 | 50.75% |
| AVGO250117C00135000 | 2024-09-17 10:41AM EDT | 2025-01-17 | 34.39 | 32.40 | 32.95 | -1.31 | -3.67% | 2 | 423 | 48.54% |
| AVGO250221C00135000 | 2024-09-17 9:43AM EDT | 2025-02-21 | 36.00 | 34.10 | 34.65 | -2.75 | -7.10% | 1 | 56 | 48.13% |
| AVGO250321C00135000 | 2024-09-16 10:25AM EDT | 2025-03-21 | 37.00 | 35.45 | 36.10 | +0.10 | +0.27% | 1 | 593 | 48.40% |
| AVGO250417C00135000 | 2024-09-13 3:58PM EDT | 2025-04-17 | 42.10 | 36.65 | 36.95 | 0.00 | - | 6 | 68 | 47.41% |
| AVGO250620C00135000 | 2024-09-12 3:16PM EDT | 2025-06-20 | 43.00 | 39.20 | 40.15 | 0.00 | - | 4 | 53 | 48.62% |
| AVGO250815C00135000 | 2024-09-17 1:53PM EDT | 2025-08-15 | 41.28 | 40.65 | 41.20 | -1.85 | -4.29% | 2 | 29 | 46.42% |
| AVGO251219C00135000 | 2024-09-10 2:17PM EDT | 2025-12-19 | 34.83 | 43.90 | 45.60 | 0.00 | - | 7 | 231 | 46.88% |
| AVGO260116C00135000 | 2024-09-13 3:47PM EDT | 2026-01-16 | 49.05 | 45.00 | 45.45 | 0.00 | - | 1 | 37 | 45.28% |
| AVGO261218C00135000 | 2024-09-16 1:48PM EDT | 2026-12-18 | 54.05 | 51.60 | 53.35 | 0.00 | - | 10 | 45 | 44.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00135000 | 2024-09-17 11:40AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 48 | 13,349 | 72.27% |
| AVGO240927P00135000 | 2024-09-17 12:17PM EDT | 2024-09-27 | 0.16 | 0.16 | 0.18 | 0.00 | - | 54 | 1,503 | 54.98% |
| AVGO241004P00135000 | 2024-09-17 12:31PM EDT | 2024-10-04 | 0.41 | 0.37 | 0.40 | +0.07 | +20.59% | 66 | 675 | 50.24% |
| AVGO241011P00135000 | 2024-09-17 12:19PM EDT | 2024-10-11 | 0.65 | 0.60 | 0.65 | +0.04 | +6.56% | 36 | 239 | 47.97% |
| AVGO241018P00135000 | 2024-09-17 2:14PM EDT | 2024-10-18 | 0.92 | 0.91 | 0.95 | +0.06 | +6.98% | 289 | 6,102 | 46.70% |
| AVGO241025P00135000 | 2024-09-17 2:19PM EDT | 2024-10-25 | 1.23 | 1.19 | 1.24 | +0.12 | +10.08% | 21 | 3,885 | 45.56% |
| AVGO241101P00135000 | 2024-09-16 3:14PM EDT | 2024-11-01 | 1.60 | 1.51 | 1.63 | +0.15 | +10.34% | 2 | 86 | 45.57% |
| AVGO241115P00135000 | 2024-09-17 1:58PM EDT | 2024-11-15 | 2.33 | 2.35 | 2.40 | +0.18 | +8.37% | 15 | 3,098 | 45.41% |
| AVGO241220P00135000 | 2024-09-17 2:14PM EDT | 2024-12-20 | 4.15 | 4.10 | 4.20 | +0.23 | +5.87% | 75 | 1,839 | 44.86% |
| AVGO250117P00135000 | 2024-09-17 9:54AM EDT | 2025-01-17 | 5.25 | 5.05 | 5.15 | +0.50 | +10.53% | 4 | 3,419 | 43.12% |
| AVGO250221P00135000 | 2024-09-17 9:51AM EDT | 2025-02-21 | 6.15 | 6.10 | 6.25 | +0.20 | +3.36% | 11 | 1,032 | 41.66% |
| AVGO250321P00135000 | 2024-09-17 12:18PM EDT | 2025-03-21 | 7.20 | 7.35 | 7.45 | +0.36 | +5.26% | 5 | 485 | 41.90% |
| AVGO250417P00135000 | 2024-09-16 2:24PM EDT | 2025-04-17 | 7.75 | 8.05 | 8.50 | 0.00 | - | 52 | 160 | 41.94% |
| AVGO250620P00135000 | 2024-09-17 10:24AM EDT | 2025-06-20 | 10.05 | 9.85 | 10.05 | -0.05 | -0.50% | 10 | 497 | 40.31% |
| AVGO250815P00135000 | 2024-09-17 11:37AM EDT | 2025-08-15 | 10.85 | 11.15 | 11.25 | +0.60 | +5.85% | 1 | 546 | 39.22% |
| AVGO251219P00135000 | 2024-09-10 12:49PM EDT | 2025-12-19 | 18.05 | 13.90 | 15.25 | 0.00 | - | 12 | 321 | 40.20% |
| AVGO260116P00135000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 21.05 | 14.55 | 14.80 | 0.00 | - | 5 | 65 | 38.30% |
| AVGO261218P00135000 | 2024-09-17 10:48AM EDT | 2026-12-18 | 19.16 | 19.15 | 21.00 | +0.16 | +0.84% | 1 | 0 | 37.19% |
© 2024 Yahoo. All rights reserved.