Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 29 | 1,507 | 2024-09-20 | 0.05 | 0.00 | - | 853 | 13,413 |
| 30.80 | 0.00 | - | 1 | 135 | 2024-09-27 | 0.15 | 0.00 | - | 100 | 1,489 |
| 32.70 | 0.00 | - | 4 | 128 | 2024-10-04 | 0.30 | 0.00 | - | 239 | 611 |
| 32.00 | 0.00 | - | 3 | 64 | 2024-10-11 | 0.48 | 0.00 | - | 120 | 226 |
| 33.48 | 0.00 | - | 29 | 1,250 | 2024-10-18 | 0.68 | 0.00 | - | 166 | 5,983 |
| 33.30 | 0.00 | - | 20 | 30 | 2024-10-25 | 0.94 | 0.00 | - | 73 | 3,849 |
| - | - | - | - | - | 2024-11-01 | 1.18 | 0.00 | - | - | 70 |
| 34.62 | 0.00 | - | 12 | 323 | 2024-11-15 | 1.90 | 0.00 | - | 89 | 3,083 |
| 36.53 | 0.00 | - | 2 | 101 | 2024-12-20 | 3.61 | 0.00 | - | 47 | 1,829 |
| 38.10 | 0.00 | - | 4 | 419 | 2025-01-17 | 4.35 | 0.00 | - | 3 | 3,419 |
| 38.75 | 0.00 | - | 2 | 56 | 2025-02-21 | 5.76 | 0.00 | - | 6 | 860 |
| 40.50 | 0.00 | - | 1 | 598 | 2025-03-21 | 6.84 | 0.00 | - | 5 | 485 |
| 42.10 | 0.00 | - | 6 | 68 | 2025-04-17 | 7.42 | 0.00 | - | 2 | 130 |
| 43.00 | 0.00 | - | 4 | 53 | 2025-06-20 | 9.10 | 0.00 | - | 13 | 490 |
| 42.80 | 0.00 | - | 25 | 30 | 2025-08-15 | 10.25 | 0.00 | - | 13 | 546 |
| 34.83 | 0.00 | - | 7 | 231 | 2025-12-19 | 18.05 | 0.00 | - | 12 | 321 |
| 49.05 | 0.00 | - | 1 | 37 | 2026-01-16 | 21.05 | 0.00 | - | 5 | 65 |
| 55.40 | 0.00 | - | 1 | 45 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.