Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00136000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 30.75 | 31.45 | 32.10 | +0.75 | +2.50% | 22 | 3,112 | 70.70% |
| AVGO241018C00136000 | 2024-09-13 1:52PM EDT | 2024-10-18 | 32.15 | 32.45 | 32.85 | +1.75 | +5.76% | 2 | 2,691 | 50.15% |
| AVGO241115C00136000 | 2024-09-12 3:23PM EDT | 2024-11-15 | 33.25 | 33.75 | 34.60 | 0.00 | - | 2 | 253 | 52.25% |
| AVGO241220C00136000 | 2024-09-13 3:09PM EDT | 2024-12-20 | 35.67 | 35.95 | 37.90 | +3.22 | +9.92% | 15 | 2,840 | 52.74% |
| AVGO250117C00136000 | 2024-09-13 2:19PM EDT | 2025-01-17 | 36.93 | 36.65 | 38.35 | +3.48 | +10.40% | 2 | 8,354 | 51.81% |
| AVGO250221C00136000 | 2024-09-13 2:30PM EDT | 2025-02-21 | 38.26 | 38.80 | 39.45 | +1.41 | +3.83% | 1 | 421 | 49.30% |
| AVGO250321C00136000 | 2024-09-11 10:22AM EDT | 2025-03-21 | 24.35 | 40.25 | 40.95 | 0.00 | - | 1 | 384 | 49.73% |
| AVGO250620C00136000 | 2024-09-13 10:39AM EDT | 2025-06-20 | 41.90 | 43.40 | 44.60 | -0.10 | -0.24% | 2 | 2,971 | 48.99% |
| AVGO251219C00136000 | 2024-09-09 2:29PM EDT | 2025-12-19 | 27.49 | 48.55 | 49.75 | 0.00 | - | 40 | 430 | 46.75% |
| AVGO260116C00136000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 48.60 | 49.10 | 51.15 | 0.00 | - | 71 | 263 | 47.64% |
| AVGO261218C00136000 | 2024-09-11 10:36AM EDT | 2026-12-18 | 39.96 | 56.10 | 57.05 | 0.00 | - | 9 | 25 | 43.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00136000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 86 | 4,385 | 66.41% |
| AVGO241018P00136000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 0.74 | 0.71 | 0.76 | -0.29 | -28.16% | 27 | 1,845 | 47.34% |
| AVGO241115P00136000 | 2024-09-13 1:46PM EDT | 2024-11-15 | 2.18 | 1.97 | 2.06 | -0.25 | -10.29% | 19 | 610 | 46.51% |
| AVGO241220P00136000 | 2024-09-13 12:04PM EDT | 2024-12-20 | 3.75 | 3.55 | 3.65 | -0.26 | -6.48% | 1 | 4,307 | 45.57% |
| AVGO250117P00136000 | 2024-09-13 11:08AM EDT | 2025-01-17 | 4.82 | 4.45 | 4.60 | -0.13 | -2.63% | 5 | 4,304 | 44.06% |
| AVGO250221P00136000 | 2024-09-12 3:07PM EDT | 2025-02-21 | 6.01 | 5.50 | 5.65 | 0.00 | - | 3 | 547 | 42.55% |
| AVGO250321P00136000 | 2024-09-12 2:12PM EDT | 2025-03-21 | 7.20 | 6.60 | 6.80 | 0.00 | - | 15 | 679 | 42.73% |
| AVGO250620P00136000 | 2024-09-12 10:20AM EDT | 2025-06-20 | 9.90 | 8.95 | 9.40 | 0.00 | - | 78 | 1,355 | 41.20% |
| AVGO251219P00136000 | 2024-09-10 12:49PM EDT | 2025-12-19 | 18.50 | 12.35 | 13.45 | 0.00 | - | 18 | 233 | 39.08% |
| AVGO260116P00136000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 19.25 | 13.50 | 14.00 | 0.00 | - | 2 | 253 | 38.85% |
| AVGO261218P00136000 | 2024-09-10 2:38PM EDT | 2026-12-18 | 23.00 | 18.20 | 19.70 | 0.00 | - | 10 | 428 | 37.02% |
© 2024 Yahoo. All rights reserved.