Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1360.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.20 | 0.00 | - | 1 | 312 | 2024-09-20 | 14.01 | 0.00 | - | 1 | 112 |
| 388.85 | -21.67 | -5.28% | 1 | 255 | 2024-10-18 | 17.60 | 0.00 | - | 6 | 90 |
| 290.10 | 0.00 | - | - | 2 | 2024-11-15 | 23.20 | -2.40 | -9.38% | 3 | 58 |
| 417.50 | 0.00 | - | 1 | 273 | 2024-12-20 | 34.70 | +3.50 | +11.22% | 3 | 375 |
| 419.85 | 0.00 | - | 1 | 841 | 2025-01-17 | 44.10 | 0.00 | - | 4 | 473 |
| 360.70 | 0.00 | - | 6 | 34 | 2025-02-21 | 69.10 | 0.00 | - | 6 | 24 |
| 254.80 | 0.00 | - | 20 | 33 | 2025-03-21 | 49.40 | -7.60 | -13.33% | 12 | 52 |
| 521.85 | 0.00 | - | 1 | 288 | 2025-06-20 | 95.60 | 0.00 | - | 10 | 99 |
| 415.20 | 0.00 | - | 2 | 43 | 2025-12-19 | 119.50 | 0.00 | - | 2 | 13 |
| 529.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 105.00 | 0.00 | - | 1 | 21 |
| 333.00 | 0.00 | - | - | 1 | 2026-12-18 | 150.00 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.