Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00137000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 31.00 | 30.00 | 31.70 | +3.00 | +10.71% | 3 | 1,600 | 81.45% |
| AVGO241018C00137000 | 2024-09-13 12:03PM EDT | 2024-10-18 | 30.59 | 30.80 | 32.40 | +0.59 | +1.97% | 6 | 2,393 | 58.20% |
| AVGO250117C00137000 | 2024-09-13 1:32PM EDT | 2025-01-17 | 37.00 | 36.15 | 37.00 | +2.50 | +7.25% | 1 | 106 | 49.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00137000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 84 | 1,966 | 69.53% |
| AVGO241018P00137000 | 2024-09-13 3:10PM EDT | 2024-10-18 | 0.88 | 0.78 | 0.83 | -0.15 | -14.56% | 35 | 1,646 | 47.73% |
| AVGO250117P00137000 | 2024-09-12 3:14PM EDT | 2025-01-17 | 5.10 | 4.65 | 4.80 | 0.00 | - | 300 | 761 | 44.03% |
© 2024 Yahoo. All rights reserved.