Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01370000 | 2024-07-03 11:57AM EDT | 2024-09-20 | 381.49 | 350.30 | 362.70 | 0.00 | - | 1 | 140 | 0.00% |
| AVGO241018C01370000 | 2024-07-01 10:30AM EDT | 2024-10-18 | 296.10 | 360.50 | 367.90 | 0.00 | - | 2 | 215 | 0.00% |
| AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 184.85 | 404.00 | 419.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01370000 | 2024-07-12 3:08PM EDT | 2024-09-20 | 11.35 | 10.60 | 15.70 | -4.65 | -29.06% | 2 | 101 | 0.00% |
| AVGO241018P01370000 | 2024-07-12 10:31AM EDT | 2024-10-18 | 20.46 | 17.90 | 19.90 | +0.86 | +4.39% | 10 | 80 | 0.00% |
| AVGO250117P01370000 | 2024-07-08 2:05PM EDT | 2025-01-17 | 41.60 | 40.00 | 44.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.