New Zealand markets close in 1 hour 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C013700002024-06-17 1:09PM EDT2024-06-21454.62426.10440.600.00-5215165.23%
AVGO240628C013700002024-06-18 1:00PM EDT2024-06-28450.00425.80440.70+102.85+29.63%14276.56%
AVGO240705C013700002024-06-05 1:05PM EDT2024-07-0584.96426.00441.000.00-222159.72%
AVGO240712C013700002024-06-12 10:19AM EDT2024-07-12140.00426.60441.600.00-1853.39%
AVGO240719C013700002024-06-14 3:25PM EDT2024-07-19380.00429.20444.200.00-18255.18%
AVGO240726C013700002024-06-11 12:41PM EDT2024-07-26128.19432.60447.600.00-125556.13%
AVGO240816C013700002024-06-18 1:52PM EDT2024-08-16458.39440.10455.10+106.39+30.22%219652.96%
AVGO240920C013700002024-06-14 11:58AM EDT2024-09-20486.90456.00470.90+110.30+29.29%113851.77%
AVGO241018C013700002024-06-17 3:28PM EDT2024-10-18503.00464.00478.700.00-121352.26%
AVGO250117C013700002024-06-07 3:55PM EDT2025-01-17184.85496.80511.800.00-1149.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P013700002024-06-18 9:36AM EDT2024-06-210.050.000.10-0.02-28.57%1177122.66%
AVGO240628P013700002024-06-13 10:33AM EDT2024-06-280.780.100.900.00-54473.02%
AVGO240705P013700002024-06-13 10:35AM EDT2024-07-051.450.004.800.00-103068.49%
AVGO240712P013700002024-06-13 11:36AM EDT2024-07-122.040.305.400.00-222758.82%
AVGO240719P013700002024-06-17 3:54PM EDT2024-07-191.851.252.750.00-98151.18%
AVGO240726P013700002024-06-13 1:01PM EDT2024-07-265.301.557.800.00-2150.79%
AVGO240816P013700002024-06-18 12:21PM EDT2024-08-167.635.207.20+0.22+2.97%214744.35%
AVGO240920P013700002024-06-18 12:11PM EDT2024-09-2015.7014.6017.70+0.40+2.61%118743.71%
AVGO241018P013700002024-06-18 12:46PM EDT2024-10-1822.3021.5024.10+0.58+2.67%106741.94%
AVGO250117P013700002024-06-13 1:36PM EDT2025-01-1750.0837.3046.000.00-141839.44%