Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00138000 | 2024-09-13 2:26PM EDT | 2024-09-20 | 28.36 | 28.85 | 30.25 | +0.46 | +1.65% | 19 | 1,245 | 93.12% |
| AVGO241018C00138000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 30.46 | 30.45 | 31.05 | +1.31 | +4.49% | 37 | 1,318 | 52.17% |
| AVGO241115C00138000 | 2024-09-12 2:01PM EDT | 2024-11-15 | 31.10 | 32.35 | 33.00 | +0.27 | +0.88% | 2 | 342 | 50.22% |
| AVGO241220C00138000 | 2024-09-13 2:55PM EDT | 2024-12-20 | 34.00 | 34.85 | 35.25 | +0.25 | +0.74% | 13 | 3,074 | 50.98% |
| AVGO250117C00138000 | 2024-09-13 3:19PM EDT | 2025-01-17 | 35.00 | 35.20 | 36.25 | +0.55 | +1.60% | 8 | 6,190 | 49.31% |
| AVGO250221C00138000 | 2024-09-13 3:13PM EDT | 2025-02-21 | 36.85 | 36.75 | 37.95 | +0.60 | +1.66% | 8 | 534 | 48.85% |
| AVGO250321C00138000 | 2024-09-12 3:47PM EDT | 2025-03-21 | 37.52 | 38.70 | 39.60 | 0.00 | - | 16 | 771 | 49.60% |
| AVGO250620C00138000 | 2024-09-13 10:09AM EDT | 2025-06-20 | 42.00 | 40.75 | 43.85 | +0.80 | +1.94% | 1 | 539 | 49.95% |
| AVGO251219C00138000 | 2024-09-13 9:30AM EDT | 2025-12-19 | 44.60 | 47.65 | 48.50 | +4.39 | +10.92% | 1 | 587 | 46.50% |
| AVGO260116C00138000 | 2024-09-13 10:28AM EDT | 2026-01-16 | 46.62 | 47.30 | 48.95 | -0.38 | -0.81% | 1 | 1,193 | 45.86% |
| AVGO261218C00138000 | 2024-09-13 2:51PM EDT | 2026-12-18 | 54.47 | 55.10 | 56.00 | +0.97 | +1.81% | 12 | 327 | 43.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00138000 | 2024-09-13 1:16PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 56 | 2,122 | 63.28% |
| AVGO241018P00138000 | 2024-09-13 3:56PM EDT | 2024-10-18 | 0.87 | 0.86 | 0.90 | -0.34 | -28.10% | 80 | 2,205 | 46.66% |
| AVGO241115P00138000 | 2024-09-13 2:07PM EDT | 2024-11-15 | 2.31 | 2.24 | 2.32 | -0.41 | -15.07% | 60 | 1,445 | 45.96% |
| AVGO241220P00138000 | 2024-09-13 1:46PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.05 | -0.50 | -10.87% | 26 | 2,347 | 45.29% |
| AVGO250117P00138000 | 2024-09-12 11:57AM EDT | 2025-01-17 | 6.25 | 4.85 | 5.00 | 0.00 | - | 6 | 2,402 | 43.63% |
| AVGO250221P00138000 | 2024-09-12 3:42PM EDT | 2025-02-21 | 6.25 | 5.95 | 6.10 | -0.25 | -3.85% | 1 | 496 | 42.18% |
| AVGO250321P00138000 | 2024-09-13 12:41PM EDT | 2025-03-21 | 7.60 | 7.05 | 7.35 | -0.35 | -4.40% | 13 | 2,751 | 42.55% |
| AVGO250620P00138000 | 2024-09-13 1:44PM EDT | 2025-06-20 | 9.95 | 9.70 | 9.90 | -0.50 | -4.78% | 20 | 1,002 | 40.74% |
| AVGO251219P00138000 | 2024-09-13 11:09AM EDT | 2025-12-19 | 14.50 | 13.65 | 15.15 | +0.34 | +2.40% | 72 | 290 | 40.55% |
| AVGO260116P00138000 | 2024-09-12 11:09AM EDT | 2026-01-16 | 15.11 | 14.30 | 15.15 | 0.00 | - | 2 | 385 | 39.37% |
| AVGO261218P00138000 | 2024-09-12 10:23AM EDT | 2026-12-18 | 20.05 | 19.00 | 19.80 | 0.00 | - | 21 | 477 | 36.01% |
© 2024 Yahoo. All rights reserved.