New Zealand markets close in 3 hours 15 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C013800002024-06-18 9:50AM EDT2024-06-21425.00416.10430.50-18.82-4.24%30771130.66%
AVGO240628C013800002024-06-18 3:25PM EDT2024-06-28427.71415.80430.60+118.51+38.33%16970.24%
AVGO240705C013800002024-06-10 11:01AM EDT2024-07-0598.00416.30431.200.00-2558.45%
AVGO240712C013800002024-06-14 10:38AM EDT2024-07-12326.55416.50431.400.00-1350.29%
AVGO240719C013800002024-06-18 12:36PM EDT2024-07-19443.25419.50434.50+25.97+6.22%224553.79%
AVGO240726C013800002024-06-11 12:58PM EDT2024-07-26119.54423.10438.000.00-10854.90%
AVGO240816C013800002024-06-17 9:48AM EDT2024-08-16428.65434.20445.800.00-26353.56%
AVGO240920C013800002024-06-18 10:12AM EDT2024-09-20453.17447.60462.60+4.85+1.08%45751.40%
AVGO241018C013800002024-06-18 11:33AM EDT2024-10-18469.20455.70470.30-30.00-6.01%18151.77%
AVGO241220C013800002024-06-18 3:25PM EDT2024-12-20493.25483.50494.80-28.55-5.47%129149.79%
AVGO250117C013800002024-06-14 3:48PM EDT2025-01-17438.00489.00504.000.00-262148.95%
AVGO250221C013800002024-06-17 12:16PM EDT2025-02-21509.00501.80512.100.00-34947.39%
AVGO250321C013800002024-06-17 11:46AM EDT2025-03-21514.60508.80523.700.00-15147.62%
AVGO250620C013800002024-06-18 2:15PM EDT2025-06-20550.59536.00554.00+90.79+19.75%14747.20%
AVGO251219C013800002024-05-28 2:37PM EDT2025-12-19275.00592.00608.800.00-11646.96%
AVGO260116C013800002024-06-13 10:39AM EDT2026-01-16498.50598.00613.400.00-111946.48%
AVGO261218C013800002024-06-14 10:43AM EDT2026-12-18579.00674.00692.000.00-1446.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P013800002024-06-18 2:43PM EDT2024-06-210.050.000.05+0.02+66.67%1385992.19%
AVGO240628P013800002024-06-17 9:30AM EDT2024-06-280.250.151.550.00-13172.41%
AVGO240705P013800002024-06-18 12:45PM EDT2024-07-050.350.152.55-0.57-61.96%11959.30%
AVGO240712P013800002024-06-13 12:19PM EDT2024-07-122.990.401.800.00-1952.15%
AVGO240719P013800002024-06-18 2:49PM EDT2024-07-192.301.453.00+0.33+16.75%981349.97%
AVGO240726P013800002024-06-13 1:16PM EDT2024-07-265.401.658.100.00-1555.03%
AVGO240816P013800002024-06-17 2:42PM EDT2024-08-167.907.008.600.00-310344.77%
AVGO240920P013800002024-06-18 1:46PM EDT2024-09-2015.8815.7019.10-1.82-10.28%154843.53%
AVGO241018P013800002024-06-17 2:51PM EDT2024-10-1822.9823.0026.900.00-44342.38%
AVGO241220P013800002024-06-18 10:53AM EDT2024-12-2041.5037.3042.80+4.60+12.47%221140.36%
AVGO250117P013800002024-06-17 10:10AM EDT2025-01-1745.8342.1047.100.00-9322238.98%
AVGO250221P013800002024-06-18 1:54PM EDT2025-02-2148.7044.8053.00-4.48-8.42%24537.82%
AVGO250321P013800002024-06-17 2:57PM EDT2025-03-2151.0051.0059.000.00-525137.43%
AVGO250620P013800002024-06-17 12:55PM EDT2025-06-2071.8368.0077.300.00-34836.44%
AVGO251219P013800002024-05-15 3:03PM EDT2025-12-19185.26101.00115.000.00-11136.01%
AVGO260116P013800002024-06-14 11:48AM EDT2026-01-16119.00108.20122.700.00-3836.32%
AVGO261218P013800002024-06-17 11:28AM EDT2026-12-18151.19159.00173.900.00-50035.00%