New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
333.300.00-12092024-07-190.12-0.16-57.14%16882
119.540.00-1082024-07-260.800.00-18
310.830.00-102024-08-021.550.00-322
-----2024-08-093.900.00-34
240.730.00-4542024-08-162.95-0.71-19.40%1138
353.300.00-1562024-09-2013.70-1.40-9.27%11138
372.50-28.50-7.11%1742024-10-1819.880.00-149
-----2024-11-1527.70-2.02-6.80%505
444.000.00-12942024-12-2034.880.00-3226
383.000.00-26152025-01-1742.50-5.10-10.71%4223
400.00+62.00+18.34%1492025-02-2146.150.00-146
343.680.00-1512025-03-2155.80-7.40-11.71%2250
468.75-36.35-7.20%1472025-06-2081.300.00-1063
519.00+244.00+88.73%1162025-12-19113.80-10.60-8.52%117
517.800.00-131322026-01-16112.500.00-2223
579.000.00-142026-12-18156.160.00-2059