New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,725.50+46.51 (+2.77%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1385.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C013850002024-06-13 3:23PM EDT2024-06-14297.40329.00339.200.00-15280.00%
AVGO240621C013850002024-06-13 2:17PM EDT2024-06-21296.05328.70342.600.00-23078.94%
AVGO240628C013850002024-06-11 10:36AM EDT2024-06-2886.89329.20341.800.00-404853.32%
AVGO240705C013850002024-06-07 1:55PM EDT2024-07-0582.06329.20342.100.00-2345.48%
AVGO240726C013850002024-06-12 9:40AM EDT2024-07-26141.20335.00349.800.00-1046.25%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P013850002024-06-14 10:28AM EDT2024-06-140.030.000.05-0.02-40.00%7233133.59%
AVGO240621P013850002024-06-14 10:26AM EDT2024-06-210.160.050.20-0.04-20.00%27754.64%
AVGO240628P013850002024-06-13 10:35AM EDT2024-06-280.870.250.900.00-133650.53%
AVGO240705P013850002024-06-14 12:46PM EDT2024-07-051.301.102.10-50.10-97.47%102747.62%
AVGO240712P013850002024-06-14 11:39AM EDT2024-07-122.401.352.90+0.80+50.00%9843.92%
AVGO240726P013850002024-06-13 9:41AM EDT2024-07-263.673.806.600.00-1142.66%