New Zealand markets open in 2 hours 29 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.58-67.94 (-3.77%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1395.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C013950002024-06-20 1:50PM EDT2024-06-21340.00331.90344.50-9.03-2.59%1162184.03%
AVGO240628C013950002024-06-13 12:46PM EDT2024-06-28279.00333.70343.300.00-411581.97%
AVGO240705C013950002024-06-05 12:47PM EDT2024-07-0567.22332.00343.000.00-14860.47%
AVGO240712C013950002024-06-13 3:55PM EDT2024-07-12295.60332.70344.900.00-1255.15%
AVGO240726C013950002024-06-07 3:43PM EDT2024-07-2685.49338.90353.400.00-1154.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P013950002024-06-17 9:31AM EDT2024-06-210.790.000.100.00-226599.22%
AVGO240628P013950002024-06-20 1:40PM EDT2024-06-280.360.050.30-0.59-62.11%213952.88%
AVGO240705P013950002024-06-20 9:39AM EDT2024-07-050.600.400.90-0.30-33.33%113848.51%
AVGO240712P013950002024-06-18 11:10AM EDT2024-07-121.311.151.950.00-6545.61%
AVGO240726P013950002024-06-13 9:33AM EDT2024-07-264.002.357.600.00-1147.12%