New Zealand markets open in 56 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.77+2.71 (+1.68%)
At close: 04:00PM EDT
164.68 +0.91 (+0.56%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C014000002024-07-12 3:12PM EDT2024-07-26319.90299.30311.40-50.10-13.54%1290.00%
AVGO240802C014000002024-07-03 9:32AM EDT2024-08-02291.63300.90310.400.00-140.00%
AVGO240816C014000002024-07-10 1:41PM EDT2024-08-16367.64306.80317.900.00-11470.00%
AVGO240920C014000002024-07-12 1:38PM EDT2024-09-20350.00324.60333.70-20.03-5.41%13140.00%
AVGO241018C014000002024-07-09 10:07AM EDT2024-10-18395.30335.70346.600.00-61620.00%
AVGO241115C014000002024-07-12 1:52PM EDT2024-11-15378.00349.60356.60+24.00+6.78%190.00%
AVGO241220C014000002024-07-12 3:51PM EDT2024-12-20369.80365.50375.90-16.40-4.25%62080.00%
AVGO250117C014000002024-07-12 3:40PM EDT2025-01-17378.00373.20381.60+17.95+4.99%55400.00%
AVGO250221C014000002024-07-03 12:47PM EDT2025-02-21409.40385.00395.700.00-1310.00%
AVGO250321C014000002024-07-11 3:42PM EDT2025-03-21409.00395.80408.900.00-41,2190.00%
AVGO250620C014000002024-07-12 12:27PM EDT2025-06-20446.92424.60437.00+6.92+1.57%1710.00%
AVGO251219C014000002024-07-05 10:03AM EDT2025-12-19521.25476.00493.400.00-2230.00%
AVGO260116C014000002024-07-11 12:10PM EDT2026-01-16491.07480.00497.60-10.73-2.14%11080.00%
AVGO261218C014000002024-07-12 10:57AM EDT2026-12-18565.00554.00574.00+4.00+0.71%2110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P014000002024-07-12 11:31AM EDT2024-07-260.680.301.25-0.29-29.90%6710.00%
AVGO240802P014000002024-07-12 12:52PM EDT2024-08-021.160.652.35-0.87-42.86%4730.00%
AVGO240809P014000002024-07-12 3:01PM EDT2024-08-092.000.953.60-2.00-50.00%370.00%
AVGO240816P014000002024-07-12 3:52PM EDT2024-08-163.623.205.10-1.28-26.12%594110.00%
AVGO240823P014000002024-07-11 3:57PM EDT2024-08-236.082.706.100.00-570.00%
AVGO240920P014000002024-07-11 3:21PM EDT2024-09-2017.3313.8019.200.00-172960.00%
AVGO241018P014000002024-07-12 3:19PM EDT2024-10-1821.5022.4024.40-8.60-28.57%71330.00%
AVGO241115P014000002024-07-12 3:47PM EDT2024-11-1531.4530.3033.10-3.95-11.16%55660.00%
AVGO241220P014000002024-07-12 3:24PM EDT2024-12-2040.6240.3043.30-8.75-17.72%32210.00%
AVGO250117P014000002024-07-12 3:58PM EDT2025-01-1748.5046.0052.00-8.10-14.31%145110.00%
AVGO250221P014000002024-07-11 1:07PM EDT2025-02-2160.2051.6055.800.00-1780.00%
AVGO250321P014000002024-07-12 3:33PM EDT2025-03-2159.4061.4065.80-1.80-2.94%2111,3420.00%
AVGO250620P014000002024-07-11 12:24PM EDT2025-06-2088.3080.8086.000.00-71570.00%
AVGO251219P014000002024-07-12 10:41AM EDT2025-12-19120.70111.00126.00-6.60-5.18%11090.00%
AVGO260116P014000002024-07-09 1:49PM EDT2026-01-16125.98116.00130.500.00-23530.00%
AVGO261218P014000002024-07-11 9:30AM EDT2026-12-18176.70165.00176.300.00-1540.00%