New Zealand markets close in 6 hours 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.77+2.71 (+1.68%)
At close: 04:00PM EDT
162.00 -1.77 (-1.08%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:1410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C014100002024-06-17 11:47AM EDT2024-07-26399.54289.00298.000.00-20200.00%
AVGO240816C014100002024-07-08 3:34PM EDT2024-08-16337.34296.30308.500.00-61010.00%
AVGO240920C014100002024-07-10 10:13AM EDT2024-09-20363.90316.60329.500.00-3590.00%
AVGO250117C014100002024-07-11 2:11PM EDT2025-01-17356.30365.40374.800.00-15640.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P014100002024-07-09 12:39PM EDT2024-07-261.000.351.350.00-3220.00%
AVGO240802P014100002024-07-11 1:43PM EDT2024-08-022.790.652.500.00-30390.00%
AVGO240809P014100002024-07-11 3:11PM EDT2024-08-093.611.653.900.00-460.00%
AVGO240816P014100002024-07-12 3:51PM EDT2024-08-163.873.405.50-1.45-27.26%403050.00%
AVGO240920P014100002024-07-11 3:59PM EDT2024-09-2018.9015.2020.700.00-3880.00%
AVGO250117P014100002024-06-27 3:23PM EDT2025-01-1778.4048.6053.300.00-3250.00%