Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00142000 | 2024-09-13 3:36PM EDT | 2024-09-20 | 25.68 | 25.55 | 26.20 | +2.82 | +12.34% | 19 | 1,127 | 70.80% |
| AVGO241018C00142000 | 2024-09-13 2:24PM EDT | 2024-10-18 | 27.26 | 26.70 | 27.30 | +2.68 | +10.90% | 23 | 1,391 | 49.63% |
| AVGO241115C00142000 | 2024-09-13 3:01PM EDT | 2024-11-15 | 28.30 | 28.70 | 29.55 | +0.20 | +0.71% | 2 | 545 | 50.51% |
| AVGO241220C00142000 | 2024-09-13 12:03PM EDT | 2024-12-20 | 30.89 | 31.60 | 32.35 | +0.54 | +1.78% | 2 | 901 | 50.32% |
| AVGO250117C00142000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 32.50 | 32.20 | 33.25 | +1.50 | +4.84% | 1 | 6,372 | 48.63% |
| AVGO250221C00142000 | 2024-09-12 1:06PM EDT | 2025-02-21 | 32.60 | 34.60 | 35.30 | 0.00 | - | 1 | 600 | 48.89% |
| AVGO250321C00142000 | 2024-09-12 9:42AM EDT | 2025-03-21 | 30.25 | 35.35 | 36.95 | 0.00 | - | 10 | 773 | 49.38% |
| AVGO250620C00142000 | 2024-09-11 2:28PM EDT | 2025-06-20 | 31.52 | 39.40 | 41.70 | 0.00 | - | 1 | 481 | 50.37% |
| AVGO251219C00142000 | 2024-09-13 10:58AM EDT | 2025-12-19 | 43.71 | 45.30 | 46.00 | +18.23 | +71.55% | 1 | 305 | 45.97% |
| AVGO260116C00142000 | 2024-09-11 11:02AM EDT | 2026-01-16 | 30.15 | 45.50 | 46.50 | 0.00 | - | 3 | 407 | 45.40% |
| AVGO261218C00142000 | 2024-09-12 11:09AM EDT | 2026-12-18 | 51.53 | 52.95 | 53.95 | 0.00 | - | 3 | 141 | 43.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00142000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 388 | 2,627 | 63.48% |
| AVGO241018P00142000 | 2024-09-13 3:24PM EDT | 2024-10-18 | 1.26 | 1.19 | 1.26 | -0.46 | -26.74% | 415 | 1,632 | 46.08% |
| AVGO241115P00142000 | 2024-09-13 3:40PM EDT | 2024-11-15 | 3.05 | 2.85 | 2.95 | -0.35 | -10.29% | 48 | 1,691 | 45.39% |
| AVGO241220P00142000 | 2024-09-13 3:53PM EDT | 2024-12-20 | 4.84 | 4.75 | 4.90 | -0.51 | -9.53% | 33 | 1,825 | 44.79% |
| AVGO250117P00142000 | 2024-09-13 3:41PM EDT | 2025-01-17 | 6.08 | 5.80 | 5.95 | -0.57 | -8.57% | 23 | 2,366 | 43.18% |
| AVGO250221P00142000 | 2024-09-13 1:42PM EDT | 2025-02-21 | 7.22 | 7.00 | 7.15 | -1.43 | -16.53% | 16 | 472 | 41.79% |
| AVGO250321P00142000 | 2024-09-13 2:38PM EDT | 2025-03-21 | 8.75 | 8.15 | 8.45 | -3.25 | -27.08% | 53 | 1,466 | 42.06% |
| AVGO250620P00142000 | 2024-09-12 10:57AM EDT | 2025-06-20 | 11.40 | 10.95 | 11.25 | -0.31 | -2.65% | 10 | 746 | 40.53% |
| AVGO251219P00142000 | 2024-09-10 12:41PM EDT | 2025-12-19 | 21.45 | 15.10 | 15.55 | 0.00 | - | 18 | 43 | 38.47% |
| AVGO260116P00142000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 22.10 | 15.80 | 16.15 | 0.00 | - | 4 | 196 | 38.28% |
| AVGO261218P00142000 | 2024-09-12 11:09AM EDT | 2026-12-18 | 21.71 | 20.65 | 21.70 | 0.00 | - | 6 | 1,091 | 36.03% |
© 2024 Yahoo. All rights reserved.