Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00144000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 23.72 | 23.10 | 24.00 | +1.87 | +8.56% | 199 | 1,570 | 72.66% |
| AVGO241018C00144000 | 2024-09-13 2:13PM EDT | 2024-10-18 | 24.50 | 24.65 | 25.55 | +0.45 | +1.87% | 138 | 3,535 | 48.94% |
| AVGO241115C00144000 | 2024-09-13 10:14AM EDT | 2024-11-15 | 26.61 | 26.90 | 27.95 | +0.31 | +1.18% | 2 | 466 | 49.95% |
| AVGO241220C00144000 | 2024-09-13 10:27AM EDT | 2024-12-20 | 28.35 | 30.00 | 30.65 | -0.25 | -0.87% | 2 | 1,571 | 50.49% |
| AVGO250117C00144000 | 2024-09-13 1:10PM EDT | 2025-01-17 | 30.85 | 30.85 | 31.80 | +1.20 | +4.05% | 2 | 1,702 | 48.22% |
| AVGO250221C00144000 | 2024-09-11 10:03AM EDT | 2025-02-21 | 18.55 | 32.40 | 34.20 | 0.00 | - | 3 | 378 | 49.33% |
| AVGO250321C00144000 | 2024-09-12 11:29AM EDT | 2025-03-21 | 31.50 | 34.65 | 35.70 | 0.00 | - | 5 | 470 | 49.29% |
| AVGO250620C00144000 | 2024-09-13 1:10PM EDT | 2025-06-20 | 38.00 | 37.90 | 40.35 | +4.90 | +14.80% | 6 | 1,177 | 49.89% |
| AVGO251219C00144000 | 2024-08-12 9:48AM EDT | 2025-12-19 | 31.75 | 27.75 | 29.00 | 0.00 | - | 1 | 228 | 20.24% |
| AVGO260116C00144000 | 2024-09-13 3:55PM EDT | 2026-01-16 | 44.24 | 44.80 | 45.60 | +0.99 | +2.29% | 1 | 194 | 45.60% |
| AVGO261218C00144000 | 2024-09-11 9:32AM EDT | 2026-12-18 | 37.23 | 52.00 | 52.90 | 0.00 | - | 2 | 87 | 43.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00144000 | 2024-09-13 3:28PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | -0.10 | -45.45% | 128 | 1,911 | 60.74% |
| AVGO241018P00144000 | 2024-09-13 3:03PM EDT | 2024-10-18 | 1.46 | 1.41 | 1.50 | -0.49 | -25.13% | 127 | 1,850 | 45.62% |
| AVGO241115P00144000 | 2024-09-12 3:41PM EDT | 2024-11-15 | 3.85 | 3.20 | 3.35 | 0.00 | - | 70 | 1,037 | 45.12% |
| AVGO241220P00144000 | 2024-09-13 2:57PM EDT | 2024-12-20 | 5.58 | 5.20 | 5.35 | -0.22 | -3.79% | 4 | 1,281 | 44.34% |
| AVGO250117P00144000 | 2024-09-13 12:38PM EDT | 2025-01-17 | 6.85 | 6.30 | 6.50 | -0.35 | -4.86% | 6 | 1,838 | 42.97% |
| AVGO250221P00144000 | 2024-09-13 9:58AM EDT | 2025-02-21 | 8.60 | 7.55 | 7.70 | +0.20 | +2.38% | 1 | 554 | 41.47% |
| AVGO250321P00144000 | 2024-09-12 3:33PM EDT | 2025-03-21 | 9.90 | 8.85 | 9.05 | +0.40 | +4.21% | 7 | 396 | 41.79% |
| AVGO250620P00144000 | 2024-09-13 1:22PM EDT | 2025-06-20 | 12.06 | 11.45 | 11.80 | -0.29 | -2.35% | 11 | 321 | 40.05% |
| AVGO251219P00144000 | 2024-08-02 12:43PM EDT | 2025-12-19 | 24.79 | 16.70 | 17.90 | 0.00 | - | 1 | 55 | 40.77% |
| AVGO260116P00144000 | 2024-09-12 3:27PM EDT | 2026-01-16 | 17.10 | 16.55 | 17.80 | 0.00 | - | 99 | 3,174 | 39.43% |
| AVGO261218P00144000 | 2024-09-11 1:46PM EDT | 2026-12-18 | 25.05 | 21.05 | 22.50 | 0.00 | - | 1 | 570 | 35.82% |
© 2024 Yahoo. All rights reserved.