Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01440000 | 2024-07-11 3:18PM EDT | 2024-09-20 | 307.55 | 291.30 | 299.80 | 0.00 | - | 3 | 132 | 0.00% |
| AVGO241018C01440000 | 2024-07-12 2:51PM EDT | 2024-10-18 | 325.25 | 304.00 | 310.40 | +12.02 | +3.84% | 4 | 291 | 0.00% |
| AVGO241220C01440000 | 2024-07-01 3:40PM EDT | 2024-12-20 | 298.90 | 336.30 | 346.30 | 0.00 | - | 2 | 141 | 0.00% |
| AVGO250117C01440000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 274.70 | 342.60 | 354.40 | 0.00 | - | 5 | 174 | 0.00% |
| AVGO250221C01440000 | 2024-06-17 3:50PM EDT | 2025-02-21 | 484.74 | 355.40 | 367.60 | 0.00 | - | 39 | 31 | 0.00% |
| AVGO250321C01440000 | 2024-06-28 3:46PM EDT | 2025-03-21 | 305.60 | 368.20 | 381.50 | 0.00 | - | 3 | 45 | 0.00% |
| AVGO250620C01440000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 322.20 | 398.30 | 413.40 | 0.00 | - | 3 | 116 | 0.00% |
| AVGO251219C01440000 | 2024-07-03 12:00PM EDT | 2025-12-19 | 489.00 | 452.00 | 468.90 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO260116C01440000 | 2024-07-12 3:17PM EDT | 2026-01-16 | 481.00 | 458.00 | 473.30 | -0.40 | -0.08% | 1 | 24 | 0.00% |
| AVGO261218C01440000 | 2024-07-05 10:59AM EDT | 2026-12-18 | 562.00 | 534.00 | 551.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01440000 | 2024-07-11 3:54PM EDT | 2024-09-20 | 23.64 | 18.90 | 24.90 | 0.00 | - | 7 | 48 | 0.00% |
| AVGO241018P01440000 | 2024-07-12 3:30PM EDT | 2024-10-18 | 29.42 | 29.60 | 33.60 | -4.08 | -12.18% | 2 | 55 | 0.00% |
| AVGO241115P01440000 | 2024-07-10 2:44PM EDT | 2024-11-15 | 35.56 | 36.10 | 42.30 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO241220P01440000 | 2024-07-11 2:51PM EDT | 2024-12-20 | 58.00 | 50.20 | 55.40 | 0.00 | - | 4 | 89 | 0.00% |
| AVGO250117P01440000 | 2024-07-09 10:37AM EDT | 2025-01-17 | 56.20 | 54.80 | 62.30 | 0.00 | - | 4 | 87 | 0.00% |
| AVGO250221P01440000 | 2024-06-27 9:46AM EDT | 2025-02-21 | 90.80 | 61.10 | 70.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250321P01440000 | 2024-07-11 11:47AM EDT | 2025-03-21 | 78.30 | 70.30 | 77.80 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250620P01440000 | 2024-07-08 11:36AM EDT | 2025-06-20 | 92.63 | 90.00 | 98.80 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO251219P01440000 | 2024-07-01 1:56PM EDT | 2025-12-19 | 149.60 | 125.00 | 140.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO260116P01440000 | 2024-07-08 2:40PM EDT | 2026-01-16 | 133.38 | 131.10 | 145.10 | 0.00 | - | 63 | 316 | 0.00% |
| AVGO261218P01440000 | 2024-07-05 9:50AM EDT | 2026-12-18 | 180.00 | 181.00 | 196.00 | 0.00 | - | 8 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.