New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,729.44+50.45 (+3.01%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1445.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C014450002024-06-14 10:10AM EDT2024-06-14270.21270.50281.10+33.43+14.12%21810.00%
AVGO240621C014450002024-06-14 11:03AM EDT2024-06-21259.55268.80281.70+16.92+6.97%2500.00%
AVGO240628C014450002024-06-13 9:46AM EDT2024-06-28267.00273.20284.100.00-4200.00%
AVGO240705C014450002024-06-14 11:17AM EDT2024-07-05260.00273.90285.20-26.45-9.23%15434.07%
AVGO240712C014450002024-06-13 10:09AM EDT2024-07-12269.52272.80287.200.00-15136.74%
AVGO240726C014450002024-06-13 10:29AM EDT2024-07-26251.46282.60295.900.00-1241.85%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P014450002024-06-13 12:46PM EDT2024-06-140.200.000.050.00-57181110.94%
AVGO240621P014450002024-06-14 9:37AM EDT2024-06-210.380.100.50-0.37-49.33%211350.15%
AVGO240628P014450002024-06-13 2:34PM EDT2024-06-282.001.001.900.00-8647.79%
AVGO240705P014450002024-06-13 2:23PM EDT2024-07-053.402.203.300.00-1143.72%
AVGO240712P014450002024-06-13 12:18PM EDT2024-07-125.673.204.800.00-2141.16%
AVGO240726P014450002024-06-12 10:27AM EDT2024-07-2657.878.1011.700.00--242.11%