Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.48 | -1.82 | -9.43% | 1,770 | 5,363 | 2024-09-20 | 0.14 | +0.01 | +7.69% | 402 | 8,140 |
| 17.40 | -1.70 | -8.90% | 31 | 1,149 | 2024-09-27 | 0.52 | +0.04 | +8.33% | 60 | 975 |
| 17.97 | -1.89 | -9.52% | 53 | 883 | 2024-10-04 | 1.01 | +0.08 | +8.60% | 103 | 619 |
| 18.30 | -2.13 | -10.43% | 8 | 354 | 2024-10-11 | 1.50 | +0.09 | +6.38% | 129 | 270 |
| 20.00 | -1.31 | -6.15% | 207 | 2,496 | 2024-10-18 | 2.01 | +0.08 | +4.15% | 461 | 4,470 |
| 19.80 | -0.10 | -0.50% | 47 | 96 | 2024-10-25 | 2.57 | +0.12 | +4.90% | 26 | 317 |
| - | - | - | - | - | 2024-11-01 | 3.10 | +0.24 | +8.39% | 19 | 84 |
| 21.77 | -1.83 | -7.75% | 25 | 281 | 2024-11-15 | 4.16 | +0.20 | +5.05% | 65 | 1,530 |
| 24.73 | -1.37 | -5.25% | 20 | 1,011 | 2024-12-20 | 6.40 | -0.25 | -3.76% | 588 | 665 |
| 26.28 | -1.17 | -4.26% | 23 | 1,054 | 2025-01-17 | 7.83 | +0.29 | +3.85% | 220 | 2,192 |
| 30.40 | 0.00 | - | 2 | 129 | 2025-02-21 | 9.10 | +0.25 | +2.82% | 2 | 383 |
| 29.94 | -0.81 | -2.63% | 1 | 556 | 2025-03-21 | 10.35 | +0.25 | +2.48% | 6 | 386 |
| 31.93 | 0.00 | - | 4 | 155 | 2025-04-17 | 11.60 | 0.00 | - | 1 | 197 |
| 35.50 | 0.00 | - | 5 | 392 | 2025-06-20 | 12.95 | 0.00 | - | 14 | 709 |
| 35.01 | -3.68 | -9.51% | 1 | 74 | 2025-08-15 | 14.05 | +0.52 | +3.84% | 2 | 282 |
| 27.43 | 0.00 | - | 35 | 90 | 2025-12-19 | 17.45 | 0.00 | - | 35 | 136 |
| 40.20 | 0.00 | - | 7 | 65 | 2026-01-16 | 18.60 | +1.05 | +5.98% | 3 | 551 |
| 48.60 | 0.00 | - | 11 | 88 | 2026-12-18 | 24.58 | 0.00 | - | 1 | 236 |
© 2024 Yahoo. All rights reserved.