Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00146000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 21.92 | 21.50 | 22.00 | +2.65 | +13.75% | 26 | 1,256 | 50.59% |
| AVGO241018C00146000 | 2024-09-13 3:20PM EDT | 2024-10-18 | 23.70 | 23.45 | 23.80 | +2.00 | +9.22% | 44 | 1,207 | 47.97% |
| AVGO241115C00146000 | 2024-09-13 3:44PM EDT | 2024-11-15 | 25.62 | 26.00 | 26.35 | +2.27 | +9.72% | 73 | 296 | 49.23% |
| AVGO241220C00146000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 28.51 | 28.80 | 29.15 | +1.01 | +3.67% | 55 | 26,038 | 49.88% |
| AVGO250117C00146000 | 2024-09-13 2:29PM EDT | 2025-01-17 | 29.30 | 29.50 | 30.40 | +0.24 | +0.83% | 16 | 4,542 | 47.88% |
| AVGO250221C00146000 | 2024-09-13 12:12PM EDT | 2025-02-21 | 31.00 | 31.85 | 32.30 | +4.00 | +14.81% | 1 | 224 | 47.50% |
| AVGO250321C00146000 | 2024-09-13 3:06PM EDT | 2025-03-21 | 32.80 | 33.50 | 35.00 | +1.00 | +3.14% | 150 | 979 | 50.48% |
| AVGO250620C00146000 | 2024-09-12 12:49PM EDT | 2025-06-20 | 35.00 | 36.60 | 37.75 | 0.00 | - | 18 | 233 | 46.91% |
| AVGO251219C00146000 | 2024-09-11 3:23PM EDT | 2025-12-19 | 35.50 | 42.65 | 43.75 | 0.00 | - | 2 | 246 | 45.68% |
| AVGO260116C00146000 | 2024-09-10 10:22AM EDT | 2026-01-16 | 27.00 | 42.85 | 44.35 | 0.00 | - | 2 | 859 | 45.24% |
| AVGO261218C00146000 | 2024-09-12 3:29PM EDT | 2026-12-18 | 50.00 | 51.00 | 51.85 | 0.00 | - | 35 | 61 | 43.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00146000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.16 | -0.16 | -51.61% | 96 | 5,668 | 58.59% |
| AVGO241018P00146000 | 2024-09-13 3:10PM EDT | 2024-10-18 | 1.72 | 1.67 | 1.77 | -0.46 | -21.10% | 557 | 2,346 | 45.09% |
| AVGO241115P00146000 | 2024-09-13 3:55PM EDT | 2024-11-15 | 3.63 | 3.60 | 3.75 | -2.42 | -40.00% | 9 | 661 | 44.65% |
| AVGO241220P00146000 | 2024-09-13 2:25PM EDT | 2024-12-20 | 5.80 | 5.75 | 5.90 | -0.81 | -12.25% | 30 | 996 | 44.14% |
| AVGO250117P00146000 | 2024-09-13 12:07PM EDT | 2025-01-17 | 7.30 | 6.95 | 7.05 | -1.25 | -14.62% | 17 | 1,541 | 42.64% |
| AVGO250221P00146000 | 2024-09-13 10:02AM EDT | 2025-02-21 | 9.00 | 8.15 | 8.30 | +0.15 | +1.69% | 1 | 1,027 | 41.21% |
| AVGO250321P00146000 | 2024-09-13 12:49PM EDT | 2025-03-21 | 10.05 | 9.50 | 9.70 | -0.35 | -3.37% | 42 | 530 | 41.57% |
| AVGO250620P00146000 | 2024-09-06 2:29PM EDT | 2025-06-20 | 22.85 | 12.15 | 12.50 | 0.00 | - | 3 | 450 | 39.83% |
| AVGO251219P00146000 | 2024-09-10 10:55AM EDT | 2025-12-19 | 23.25 | 16.70 | 17.30 | 0.00 | - | 17 | 195 | 38.42% |
| AVGO260116P00146000 | 2024-09-13 11:00AM EDT | 2026-01-16 | 18.25 | 17.25 | 17.65 | -2.30 | -11.19% | 1 | 77 | 37.83% |
| AVGO261218P00146000 | 2024-09-11 11:21AM EDT | 2026-12-18 | 28.20 | 22.30 | 23.25 | 0.00 | - | 1 | 104 | 35.54% |
© 2024 Yahoo. All rights reserved.