New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
265.00+68.45+34.83%8132024-07-261.55-0.60-27.91%145
-----2024-08-022.90-0.60-17.14%127
-----2024-08-094.18-0.51-10.87%236
264.90-21.30-7.44%11032024-08-166.42-2.30-26.38%198
-----2024-08-2312.300.00-210
299.20+6.80+2.33%3872024-09-2023.18-3.62-13.51%226
250.420.00-11222024-10-1835.500.00-540
-----2024-11-1544.27+0.57+1.30%222
366.000.00-1592024-12-2052.100.00-251
353.80+9.57+2.78%14492025-01-1768.300.00-13117
360.000.00-1142025-02-2198.000.00-24
311.500.00-2582025-03-2184.400.00-527
439.500.00-1302025-06-20106.30-0.30-0.28%120
367.600.00-2232025-12-19162.850.00-114
400.130.00-1862026-01-16150.900.00-23
458.820.00-332026-12-18228.500.00-27