New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,701.43+22.44 (+1.34%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1470.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C014700002024-06-14 10:00AM EDT2024-06-14245.52226.50238.20+27.07+12.39%393138.26%
AVGO240621C014700002024-06-14 11:06AM EDT2024-06-21235.85230.00241.30+25.85+12.70%239464.84%
AVGO240628C014700002024-06-13 10:45AM EDT2024-06-28235.72229.00242.00+12.72+5.70%13659.73%
AVGO240705C014700002024-06-13 10:16AM EDT2024-07-05224.88231.80243.80-11.47-4.85%11051.65%
AVGO240712C014700002024-06-13 10:09AM EDT2024-07-12246.07234.50248.300.00-1349.62%
AVGO240719C014700002024-06-13 12:46PM EDT2024-07-19256.84244.50251.00+38.84+17.82%13046.83%
AVGO240726C014700002024-06-13 10:10AM EDT2024-07-26250.00245.50259.700.00-1249.05%
AVGO240816C014700002024-06-14 10:06AM EDT2024-08-16277.20265.00271.30+32.08+13.09%48046.31%
AVGO240920C014700002024-06-13 10:58AM EDT2024-09-20278.78287.60300.200.00-16448.25%
AVGO250117C014700002024-06-05 11:55AM EDT2025-01-17135.80337.70349.700.00-1144.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P014700002024-06-13 3:42PM EDT2024-06-140.080.001.100.00-91213128.17%
AVGO240621P014700002024-06-14 10:41AM EDT2024-06-210.430.350.50-0.21-32.81%411244.73%
AVGO240628P014700002024-06-13 12:36PM EDT2024-06-283.001.902.900.00-141043.74%
AVGO240705P014700002024-06-13 3:54PM EDT2024-07-055.004.004.900.00-131140.45%
AVGO240712P014700002024-06-13 12:25PM EDT2024-07-128.036.408.300.00-5540.18%
AVGO240719P014700002024-06-14 10:47AM EDT2024-07-1911.5011.3012.30-0.70-5.74%93840.32%
AVGO240726P014700002024-06-13 11:06AM EDT2024-07-2613.5111.1017.500.00-3341.26%
AVGO240816P014700002024-06-14 10:37AM EDT2024-08-1625.0024.5026.20+2.51+11.16%22439.05%
AVGO240920P014700002024-06-13 1:46PM EDT2024-09-2041.0042.2044.500.00-51339.11%
AVGO250117P014700002024-05-21 3:33PM EDT2025-01-17178.2075.9081.800.00--135.67%