Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00148000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 20.00 | 19.55 | 20.05 | +2.75 | +15.94% | 95 | 1,929 | 50.98% |
| AVGO241018C00148000 | 2024-09-13 3:28PM EDT | 2024-10-18 | 20.96 | 21.15 | 22.10 | +0.46 | +2.24% | 92 | 1,621 | 47.14% |
| AVGO241115C00148000 | 2024-09-13 2:54PM EDT | 2024-11-15 | 23.80 | 23.85 | 24.85 | +1.00 | +4.39% | 19 | 469 | 48.84% |
| AVGO241220C00148000 | 2024-09-13 1:16PM EDT | 2024-12-20 | 27.00 | 26.85 | 27.75 | +1.00 | +3.85% | 4 | 1,285 | 49.52% |
| AVGO250117C00148000 | 2024-09-12 2:51PM EDT | 2025-01-17 | 26.90 | 28.10 | 28.95 | 0.00 | - | 12 | 853 | 47.30% |
| AVGO250221C00148000 | 2024-09-13 1:42PM EDT | 2025-02-21 | 30.24 | 29.80 | 30.95 | +1.50 | +5.22% | 9 | 222 | 47.13% |
| AVGO250321C00148000 | 2024-09-11 3:27PM EDT | 2025-03-21 | 25.44 | 31.95 | 33.30 | 0.00 | - | 10 | 538 | 49.15% |
| AVGO250620C00148000 | 2024-09-12 11:05AM EDT | 2025-06-20 | 34.40 | 34.95 | 37.45 | 0.00 | - | 10 | 1,263 | 48.45% |
| AVGO251219C00148000 | 2024-09-13 3:33PM EDT | 2025-12-19 | 41.45 | 41.60 | 42.70 | +8.87 | +27.23% | 5 | 344 | 45.61% |
| AVGO260116C00148000 | 2024-09-13 9:52AM EDT | 2026-01-16 | 41.48 | 41.70 | 43.10 | +17.08 | +70.00% | 2 | 255 | 44.86% |
| AVGO261218C00148000 | 2024-09-12 11:29AM EDT | 2026-12-18 | 47.00 | 50.00 | 50.95 | 0.00 | - | 5 | 66 | 43.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00148000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.22 | -55.00% | 1,864 | 3,626 | 56.15% |
| AVGO241018P00148000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 2.02 | 1.97 | 2.07 | -0.58 | -22.31% | 247 | 2,655 | 44.51% |
| AVGO241115P00148000 | 2024-09-13 3:46PM EDT | 2024-11-15 | 4.09 | 4.05 | 4.20 | -0.76 | -15.67% | 36 | 829 | 44.25% |
| AVGO241220P00148000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 6.31 | 6.30 | 6.45 | -0.59 | -8.55% | 1,408 | 2,230 | 43.81% |
| AVGO250117P00148000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 7.55 | 7.45 | 7.65 | -0.92 | -10.86% | 1 | 880 | 42.37% |
| AVGO250221P00148000 | 2024-09-12 3:33PM EDT | 2025-02-21 | 9.19 | 8.80 | 8.95 | -0.31 | -3.26% | 37 | 1,584 | 40.99% |
| AVGO250321P00148000 | 2024-09-13 12:42PM EDT | 2025-03-21 | 10.90 | 10.15 | 10.40 | -0.05 | -0.46% | 3 | 570 | 41.39% |
| AVGO250620P00148000 | 2024-09-13 2:10PM EDT | 2025-06-20 | 13.40 | 13.05 | 13.25 | -11.33 | -45.81% | 1 | 350 | 39.65% |
| AVGO251219P00148000 | 2024-09-06 2:47PM EDT | 2025-12-19 | 28.40 | 17.35 | 18.65 | 0.00 | - | 1 | 188 | 39.06% |
| AVGO260116P00148000 | 2024-09-12 2:14PM EDT | 2026-01-16 | 19.05 | 17.85 | 18.90 | 0.00 | - | 3 | 272 | 38.29% |
| AVGO261218P00148000 | 2024-09-12 3:07PM EDT | 2026-12-18 | 24.23 | 23.20 | 24.05 | 0.00 | - | 5 | 117 | 35.29% |
© 2024 Yahoo. All rights reserved.