New Zealand markets close in 5 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.77+2.71 (+1.68%)
At close: 04:00PM EDT
161.60 -2.17 (-1.33%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
256.350.00-4142024-07-261.61-1.29-44.48%131
256.150.00-232024-08-023.40-4.05-54.36%741
-----2024-08-0911.230.00-1229
249.600.00-11282024-08-168.40-2.40-22.22%19146
321.210.00-2812024-09-2029.20-1.71-5.53%344
292.35+3.15+1.09%101362024-10-1845.550.00-149
346.200.00-232024-11-1553.000.00-445
271.350.00-11132024-12-2066.20-2.90-4.20%159
339.730.00-1902025-01-1775.500.00-252
331.030.00-16172025-02-2180.500.00-116
340.00-43.10-11.25%3362025-03-2197.300.00-820
418.190.00-11032025-06-20105.98-9.72-8.40%114
424.650.00-20332025-12-19175.800.00-210
494.880.00-1352026-01-16148.100.00-1426
518.110.00-222026-12-18201.000.00-532