New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,699.43+20.44 (+1.22%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1485.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C014850002024-06-14 9:43AM EDT2024-06-14229.82216.90229.00+29.82+14.91%11221205.23%
AVGO240621C014850002024-06-14 10:19AM EDT2024-06-21224.13219.80228.70+22.18+10.98%33075.51%
AVGO240628C014850002024-06-13 10:59AM EDT2024-06-28220.00222.60237.400.00-1311663.56%
AVGO240705C014850002024-06-13 2:56PM EDT2024-07-05222.00219.50233.40+13.91+6.68%12356.14%
AVGO240712C014850002024-06-13 1:52PM EDT2024-07-12212.03223.80238.200.00-86153.08%
AVGO240726C014850002024-06-13 10:25AM EDT2024-07-26200.00235.90249.700.00-131951.09%
AVGO240802C014850002024-06-13 12:01PM EDT2024-08-02226.05242.90256.200.00-1151.04%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P014850002024-06-13 3:26PM EDT2024-06-140.100.000.050.00-39138685.16%
AVGO240621P014850002024-06-13 3:43PM EDT2024-06-210.250.400.70-0.65-72.22%14043.76%
AVGO240628P014850002024-06-13 12:09PM EDT2024-06-283.142.303.200.00-676741.83%
AVGO240705P014850002024-06-13 3:07PM EDT2024-07-055.474.605.500.00-787139.06%
AVGO240712P014850002024-06-13 1:46PM EDT2024-07-129.707.409.200.00-212238.93%
AVGO240726P014850002024-06-13 1:58PM EDT2024-07-2617.0013.0020.100.00-101040.99%