New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69+3.13 (+1.90%)
At close: 04:00PM EDT
167.38 -0.31 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920C001500002024-09-13 3:59PM EDT2024-09-2018.0017.6518.05+2.90+19.21%74019,71154.20%
AVGO240927C001500002024-09-13 3:54PM EDT2024-09-2718.3517.4518.45+2.29+14.26%18368646.31%
AVGO241004C001500002024-09-13 3:48PM EDT2024-10-0418.4018.2019.90+0.72+4.07%14174753.96%
AVGO241011C001500002024-09-13 3:16PM EDT2024-10-1119.7018.3520.80+2.16+12.31%181,00853.83%
AVGO241018C001500002024-09-13 3:56PM EDT2024-10-1820.2720.1520.45+2.09+11.50%1,8866,32145.74%
AVGO241025C001500002024-09-13 3:57PM EDT2024-10-2521.0620.6021.15+1.74+9.01%1175146.08%
AVGO241115C001500002024-09-13 3:51PM EDT2024-11-1523.5022.6023.35+2.20+10.33%8688947.89%
AVGO241220C001500002024-09-13 3:55PM EDT2024-12-2025.8525.2026.30+0.70+2.78%1422,67248.64%
AVGO250117C001500002024-09-13 3:52PM EDT2025-01-1727.6426.8527.65+2.29+9.03%10116,60146.90%
AVGO250221C001500002024-09-13 3:00PM EDT2025-02-2129.2928.7029.60+1.44+5.17%2182246.53%
AVGO250321C001500002024-09-13 3:55PM EDT2025-03-2131.2030.8031.60+0.98+3.24%4517,52447.67%
AVGO250417C001500002024-09-13 11:40AM EDT2025-04-1730.7031.8032.80+1.40+4.78%1421647.22%
AVGO250620C001500002024-09-13 3:44PM EDT2025-06-2034.5034.5535.50+1.50+4.55%145,92246.65%
AVGO250815C001500002024-09-13 9:45AM EDT2025-08-1536.0035.3037.70+0.54+1.52%215146.42%
AVGO251219C001500002024-09-12 2:46PM EDT2025-12-1940.1540.6041.450.00-3465245.15%
AVGO260116C001500002024-09-13 2:42PM EDT2026-01-1641.0940.5542.65+1.39+3.50%281,59645.58%
AVGO261218C001500002024-09-13 3:10PM EDT2026-12-1848.5548.9050.80+0.35+0.73%2846444.21%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240920P001500002024-09-13 3:59PM EDT2024-09-200.250.240.27-0.33-56.90%1,5347,57450.24%
AVGO240927P001500002024-09-13 3:55PM EDT2024-09-270.700.700.75-0.40-36.36%3351,04646.14%
AVGO241004P001500002024-09-13 3:56PM EDT2024-10-041.281.251.33-0.66-34.02%26251844.91%
AVGO241011P001500002024-09-13 3:34PM EDT2024-10-111.771.791.88-0.78-30.59%11643843.95%
AVGO241018P001500002024-09-13 3:59PM EDT2024-10-182.382.342.43-0.79-24.92%2,1647,98043.41%
AVGO241025P001500002024-09-13 3:53PM EDT2024-10-252.812.772.92-0.61-17.84%11414842.77%
AVGO241115P001500002024-09-13 3:54PM EDT2024-11-154.674.554.70-0.88-15.86%2071,65743.54%
AVGO241220P001500002024-09-13 3:47PM EDT2024-12-207.126.857.05-0.38-5.07%1653,74743.31%
AVGO250117P001500002024-09-13 1:55PM EDT2025-01-178.338.108.30-0.42-4.80%1605,37341.98%
AVGO250221P001500002024-09-13 1:49PM EDT2025-02-219.679.459.60-0.73-7.02%12681540.56%
AVGO250321P001500002024-09-13 1:01PM EDT2025-03-2111.3310.8011.10-0.26-2.24%320,65241.04%
AVGO250417P001500002024-09-13 11:04AM EDT2025-04-1712.4511.6012.00-0.30-2.35%1717540.39%
AVGO250620P001500002024-09-13 2:55PM EDT2025-06-2014.3213.6014.00-0.53-3.57%202,89239.36%
AVGO250815P001500002024-09-13 3:01PM EDT2025-08-1515.8015.0515.50-0.25-1.56%1022438.56%
AVGO251219P001500002024-09-13 3:16PM EDT2025-12-1918.7518.3018.70-0.68-3.50%1044737.66%
AVGO260116P001500002024-09-13 3:58PM EDT2026-01-1619.2018.8520.25-0.60-3.03%542,18338.81%
AVGO261218P001500002024-09-13 3:54PM EDT2026-12-1824.7524.1025.00-1.11-4.29%1252635.18%