New Zealand markets open in 3 hours 32 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
303.40-25.12-7.65%191,8252024-06-210.05-0.05-50.00%3211,668
326.99-8.87-2.64%26792024-06-280.90+0.15+20.00%207352
320.49-4.51-1.39%13812024-07-052.15+0.15+7.50%2989
306.000.00-4322024-07-123.90+0.30+8.33%4463
311.00-28.50-8.39%421,6432024-07-197.55+0.31+4.28%91456
329.71-17.24-4.97%3412024-07-2611.400.00-346
325.00-24.59-7.03%112024-08-02-----
336.50-17.80-5.02%3655222024-08-1619.00+0.05+0.26%261,180
355.00-21.70-5.76%262,3212024-09-2036.50+2.40+7.04%877
375.22-21.78-5.49%82042024-10-1847.10+2.72+6.13%452
405.00-20.42-4.80%51172024-12-2066.04+3.04+4.83%5184
410.00-22.10-5.11%191,6422025-01-1772.60+4.00+5.83%98223
368.700.00-39922025-02-2182.90-122.10-59.56%12
465.40+8.40+1.84%11,4302025-03-2187.00+4.39+5.31%31,504
471.20-15.75-3.23%175382025-06-20107.35+2.20+2.09%127
514.000.00-9112025-12-19152.70+11.29+7.98%313
540.00-18.67-3.34%61102026-01-16155.00+7.40+5.01%1081
616.21+119.78+24.13%3102026-12-18206.00+12.00+6.19%114