Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00152000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 16.01 | 15.20 | 16.15 | +2.32 | +16.95% | 138 | 2,216 | 56.30% |
| AVGO241018C00152000 | 2024-09-13 3:46PM EDT | 2024-10-18 | 18.50 | 18.60 | 18.90 | +1.55 | +9.14% | 32 | 1,025 | 46.06% |
| AVGO241115C00152000 | 2024-09-13 3:08PM EDT | 2024-11-15 | 20.76 | 21.40 | 21.90 | +0.10 | +0.48% | 13 | 5,493 | 47.75% |
| AVGO241220C00152000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 25.00 | 23.80 | 24.95 | +1.40 | +5.93% | 26 | 740 | 48.49% |
| AVGO250117C00152000 | 2024-09-13 12:07PM EDT | 2025-01-17 | 25.12 | 25.45 | 26.35 | +1.04 | +4.32% | 13 | 1,001 | 46.78% |
| AVGO250221C00152000 | 2024-09-11 3:58PM EDT | 2025-02-21 | 22.00 | 27.90 | 28.40 | 0.00 | - | 9 | 84 | 46.55% |
| AVGO250321C00152000 | 2024-09-12 11:27AM EDT | 2025-03-21 | 26.90 | 28.75 | 30.25 | 0.00 | - | 2 | 616 | 47.23% |
| AVGO250620C00152000 | 2024-09-13 10:23AM EDT | 2025-06-20 | 33.73 | 32.75 | 35.45 | +1.98 | +6.24% | 4 | 3,260 | 48.60% |
| AVGO251219C00152000 | 2024-09-13 12:13PM EDT | 2025-12-19 | 38.36 | 38.70 | 40.45 | +2.35 | +6.53% | 1 | 176 | 45.15% |
| AVGO260116C00152000 | 2024-09-11 3:29PM EDT | 2026-01-16 | 33.52 | 39.70 | 40.95 | 0.00 | - | 20 | 323 | 44.55% |
| AVGO261218C00152000 | 2024-09-12 12:05PM EDT | 2026-12-18 | 44.26 | 47.90 | 49.95 | 0.00 | - | 2 | 341 | 44.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00152000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.36 | -0.42 | -56.00% | 300 | 1,750 | 52.34% |
| AVGO241018P00152000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 2.76 | 2.73 | 2.84 | -0.92 | -25.00% | 116 | 1,527 | 43.60% |
| AVGO241115P00152000 | 2024-09-13 1:11PM EDT | 2024-11-15 | 5.10 | 5.10 | 5.25 | -0.95 | -15.70% | 7 | 1,089 | 43.56% |
| AVGO241220P00152000 | 2024-09-13 12:44PM EDT | 2024-12-20 | 8.15 | 7.50 | 7.65 | -0.25 | -2.98% | 36 | 1,068 | 43.12% |
| AVGO250117P00152000 | 2024-09-13 11:23AM EDT | 2025-01-17 | 9.40 | 8.75 | 8.95 | -0.40 | -4.08% | 1 | 1,174 | 41.82% |
| AVGO250221P00152000 | 2024-09-13 10:12AM EDT | 2025-02-21 | 10.85 | 10.15 | 10.40 | -2.50 | -18.73% | 2 | 134 | 40.69% |
| AVGO250321P00152000 | 2024-09-11 3:23PM EDT | 2025-03-21 | 14.50 | 11.60 | 11.85 | 0.00 | - | 3 | 1,216 | 40.95% |
| AVGO250620P00152000 | 2024-09-12 10:39AM EDT | 2025-06-20 | 15.40 | 14.40 | 14.80 | 0.00 | - | 9 | 680 | 39.25% |
| AVGO251219P00152000 | 2024-08-29 11:39AM EDT | 2025-12-19 | 20.90 | 19.15 | 19.55 | 0.00 | - | 112 | 188 | 37.53% |
| AVGO260116P00152000 | 2024-09-12 10:09AM EDT | 2026-01-16 | 21.55 | 19.35 | 20.30 | 0.00 | - | 20 | 191 | 37.50% |
| AVGO261218P00152000 | 2024-09-11 3:12PM EDT | 2026-12-18 | 27.95 | 25.05 | 25.95 | 0.00 | - | 50 | 578 | 35.09% |
© 2024 Yahoo. All rights reserved.