Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01520000 | 2024-07-11 1:07PM EDT | 2024-09-20 | 230.50 | 228.80 | 236.80 | 0.00 | - | 3 | 157 | 0.00% |
| AVGO241018C01520000 | 2024-07-12 1:11PM EDT | 2024-10-18 | 262.08 | 244.70 | 251.00 | -2.82 | -1.06% | 3 | 53 | 0.00% |
| AVGO241115C01520000 | 2024-07-05 9:45AM EDT | 2024-11-15 | 296.00 | 261.50 | 269.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C01520000 | 2024-07-08 11:43AM EDT | 2024-12-20 | 331.40 | 282.50 | 291.30 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO250117C01520000 | 2024-07-11 1:48PM EDT | 2025-01-17 | 283.68 | 291.10 | 299.10 | 0.00 | - | 1 | 104 | 0.00% |
| AVGO250221C01520000 | 2024-07-12 9:43AM EDT | 2025-02-21 | 309.60 | 304.30 | 313.80 | +4.60 | +1.51% | 1 | 5 | 0.00% |
| AVGO250321C01520000 | 2024-07-05 2:18PM EDT | 2025-03-21 | 337.77 | 317.60 | 329.50 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO250620C01520000 | 2024-07-08 11:42AM EDT | 2025-06-20 | 405.00 | 349.80 | 365.50 | 0.00 | - | 1 | 316 | 0.00% |
| AVGO251219C01520000 | 2024-07-11 12:21PM EDT | 2025-12-19 | 428.00 | 408.00 | 425.20 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO260116C01520000 | 2024-07-09 1:26PM EDT | 2026-01-16 | 439.00 | 414.10 | 429.70 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01520000 | 2024-07-10 1:57PM EDT | 2024-09-20 | 33.09 | 36.20 | 41.00 | 0.00 | - | 7 | 22 | 0.00% |
| AVGO241018P01520000 | 2024-07-11 10:59AM EDT | 2024-10-18 | 54.20 | 49.20 | 52.50 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO241115P01520000 | 2024-07-10 12:16PM EDT | 2024-11-15 | 58.00 | 57.60 | 64.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO241220P01520000 | 2024-07-11 3:05PM EDT | 2024-12-20 | 80.00 | 74.60 | 79.20 | 0.00 | - | 43 | 81 | 0.00% |
| AVGO250117P01520000 | 2024-07-12 2:51PM EDT | 2025-01-17 | 80.00 | 79.70 | 85.50 | +2.51 | +3.24% | 2 | 81 | 0.00% |
| AVGO250221P01520000 | 2024-07-12 3:19PM EDT | 2025-02-21 | 87.55 | 87.00 | 94.20 | -44.45 | -33.67% | 2 | 7 | 0.00% |
| AVGO250321P01520000 | 2024-07-11 9:45AM EDT | 2025-03-21 | 97.80 | 97.60 | 104.60 | 0.00 | - | 3 | 104 | 0.00% |
| AVGO250620P01520000 | 2024-07-09 2:03PM EDT | 2025-06-20 | 129.40 | 117.10 | 131.00 | 0.00 | - | 6 | 18 | 0.00% |
| AVGO251219P01520000 | 2024-07-09 2:06PM EDT | 2025-12-19 | 167.00 | 157.00 | 172.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01520000 | 2024-06-18 12:37PM EDT | 2026-01-16 | 160.00 | 162.60 | 175.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO261218P01520000 | 2024-07-10 12:15PM EDT | 2026-12-18 | 212.36 | 214.00 | 232.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.