Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00154000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 14.00 | 13.75 | 14.20 | +1.82 | +14.94% | 40 | 3,852 | 48.10% |
| AVGO241018C00154000 | 2024-09-13 3:44PM EDT | 2024-10-18 | 16.65 | 16.35 | 17.35 | +0.55 | +3.42% | 10 | 1,341 | 44.73% |
| AVGO241115C00154000 | 2024-09-13 10:29AM EDT | 2024-11-15 | 18.66 | 20.20 | 20.50 | +0.16 | +0.86% | 11 | 617 | 46.90% |
| AVGO241220C00154000 | 2024-09-13 3:35PM EDT | 2024-12-20 | 22.83 | 23.35 | 24.35 | +0.58 | +2.61% | 18 | 762 | 50.13% |
| AVGO250117C00154000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 24.60 | 24.40 | 25.05 | +1.65 | +7.19% | 16 | 1,193 | 46.19% |
| AVGO250221C00154000 | 2024-09-12 11:37AM EDT | 2025-02-21 | 23.78 | 26.55 | 27.40 | 0.00 | - | 4 | 255 | 46.68% |
| AVGO250321C00154000 | 2024-09-12 1:49PM EDT | 2025-03-21 | 28.40 | 28.00 | 29.45 | +1.65 | +6.17% | 1 | 3,292 | 47.74% |
| AVGO250620C00154000 | 2024-09-12 1:33PM EDT | 2025-06-20 | 31.03 | 31.00 | 33.10 | 0.00 | - | 25 | 1,511 | 46.01% |
| AVGO251219C00154000 | 2024-09-12 11:13AM EDT | 2025-12-19 | 38.00 | 37.85 | 40.40 | 0.00 | - | 2 | 222 | 46.39% |
| AVGO260116C00154000 | 2024-09-13 1:21PM EDT | 2026-01-16 | 39.22 | 38.45 | 39.90 | +0.92 | +2.40% | 7 | 229 | 44.34% |
| AVGO261218C00154000 | 2024-09-12 1:32PM EDT | 2026-12-18 | 45.50 | 47.20 | 48.00 | 0.00 | - | 1 | 204 | 43.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00154000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.49 | -0.54 | -52.94% | 232 | 1,786 | 47.61% |
| AVGO241018P00154000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.30 | -0.48 | -12.06% | 84 | 1,754 | 42.52% |
| AVGO241115P00154000 | 2024-09-13 2:55PM EDT | 2024-11-15 | 6.18 | 5.70 | 5.85 | -0.45 | -6.79% | 19 | 597 | 42.90% |
| AVGO241220P00154000 | 2024-09-13 2:28PM EDT | 2024-12-20 | 8.74 | 8.15 | 8.35 | -0.41 | -4.48% | 50 | 988 | 42.69% |
| AVGO250117P00154000 | 2024-09-12 2:35PM EDT | 2025-01-17 | 10.15 | 9.45 | 9.65 | 0.00 | - | 5 | 1,331 | 41.36% |
| AVGO250221P00154000 | 2024-09-12 3:40PM EDT | 2025-02-21 | 11.75 | 10.90 | 11.15 | 0.00 | - | 1 | 490 | 40.35% |
| AVGO250321P00154000 | 2024-09-12 10:55AM EDT | 2025-03-21 | 13.15 | 12.35 | 12.60 | 0.00 | - | 152 | 441 | 40.57% |
| AVGO250620P00154000 | 2024-09-12 10:49AM EDT | 2025-06-20 | 16.10 | 15.35 | 15.65 | -0.50 | -3.01% | 1 | 1,076 | 39.04% |
| AVGO251219P00154000 | 2024-09-11 3:54PM EDT | 2025-12-19 | 22.77 | 20.00 | 20.40 | 0.00 | - | 12 | 112 | 37.27% |
| AVGO260116P00154000 | 2024-09-05 3:25PM EDT | 2026-01-16 | 25.71 | 20.60 | 22.00 | 0.00 | - | 50 | 114 | 38.44% |
| AVGO261218P00154000 | 2024-09-05 9:32AM EDT | 2026-12-18 | 33.00 | 26.00 | 26.80 | 0.00 | - | 1 | 203 | 34.82% |
© 2024 Yahoo. All rights reserved.