New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.570.00-51442024-07-191.45-2.15-59.72%56376
167.22-19.08-10.24%45352024-07-264.99-3.01-37.63%51,054
167.700.00-122024-08-0217.010.00-1732
-----2024-08-0920.460.00-626
182.95-13.95-7.08%302662024-08-1616.31-5.48-25.15%11125
-----2024-08-2322.45-3.55-13.65%511
220.000.00-32432024-09-2040.18+4.19+11.64%6115
233.020.00-3692024-10-1859.40-3.42-5.44%226
216.400.00-222024-11-1566.650.00-1217
316.600.00-4532024-12-2086.45+11.29+15.02%144
283.43-52.47-15.62%1952025-01-1794.000.00-277
347.250.00-372025-02-21101.550.00-23
248.000.00-23322025-03-21106.600.00-28
376.100.00-201452025-06-20132.950.00-194
462.000.00-3202025-12-19194.300.00-24
456.980.00-1132026-01-16269.000.00-21
475.550.00-582026-12-18267.700.00-227