Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -5.11 | -97.15% | 3,823 | 2,525 | 2024-09-13 | 18.00 | +10.81 | +150.35% | 580 | 1,079 |
| 0.47 | -5.73 | -92.42% | 1,500 | 4,967 | 2024-09-20 | 18.80 | +10.57 | +128.43% | 1,268 | 7,713 |
| 0.92 | -6.11 | -86.91% | 915 | 307 | 2024-09-27 | 18.14 | +9.25 | +104.05% | 41 | 480 |
| 1.39 | -6.21 | -81.71% | 300 | 238 | 2024-10-04 | 18.40 | +8.82 | +92.07% | 131 | 178 |
| 1.92 | +1.92 | - | 224 | 100 | 2024-10-11 | 19.24 | +19.24 | - | 27 | 39 |
| 2.25 | -6.94 | -75.52% | 1,105 | 2,859 | 2024-10-18 | 20.10 | +9.15 | +83.56% | 379 | 2,915 |
| 2.92 | +2.92 | - | 86 | 12 | 2024-10-25 | 19.70 | +19.70 | - | 10 | 27 |
| 4.34 | -7.56 | -63.53% | 2,444 | 617 | 2024-11-15 | 21.50 | +8.60 | +66.67% | 59 | 983 |
| 6.70 | -7.90 | -54.11% | 503 | 260 | 2024-12-20 | 22.51 | +8.06 | +55.78% | 120 | 423 |
| 7.85 | -7.85 | -50.00% | 130 | 714 | 2025-01-17 | 23.70 | +8.15 | +52.41% | 14 | 358 |
| 9.47 | -8.97 | -48.64% | 40 | 314 | 2025-02-21 | 24.68 | +7.89 | +46.99% | 105 | 70 |
| 10.75 | -9.18 | -46.06% | 344 | 614 | 2025-03-21 | 26.00 | +7.90 | +43.65% | 4 | 101 |
| 12.20 | -8.20 | -40.20% | 42 | 276 | 2025-04-17 | 21.05 | 0.00 | - | 4 | 110 |
| 14.45 | -8.85 | -37.98% | 225 | 153 | 2025-06-20 | 27.95 | +6.90 | +32.78% | 1 | 661 |
| 16.88 | -7.66 | -31.21% | 30 | 89 | 2025-08-15 | 28.80 | +5.96 | +26.09% | 5 | 265 |
| 29.93 | 0.00 | - | 1 | 55 | 2025-12-19 | 26.00 | 0.00 | - | 2 | 142 |
| 20.55 | -9.25 | -31.04% | 5 | 144 | 2026-01-16 | 26.45 | 0.00 | - | 2 | 49 |
| 28.00 | -9.50 | -25.33% | 136 | 177 | 2026-12-18 | 30.60 | 0.00 | - | 5 | 106 |
© 2024 Yahoo. All rights reserved.