Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00156000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 12.25 | 12.00 | 12.35 | +2.20 | +21.89% | 100 | 2,176 | 49.66% |
| AVGO241018C00156000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 15.60 | 14.95 | 15.90 | +1.65 | +11.83% | 35 | 1,361 | 44.98% |
| AVGO241115C00156000 | 2024-09-13 2:14PM EDT | 2024-11-15 | 19.05 | 18.55 | 19.15 | +1.55 | +8.86% | 62 | 424 | 46.84% |
| AVGO241220C00156000 | 2024-09-13 11:08AM EDT | 2024-12-20 | 21.20 | 22.05 | 23.35 | +0.15 | +0.71% | 3 | 844 | 50.82% |
| AVGO250117C00156000 | 2024-09-13 3:29PM EDT | 2025-01-17 | 22.90 | 22.80 | 23.85 | +0.35 | +1.55% | 53 | 1,227 | 46.16% |
| AVGO250221C00156000 | 2024-09-13 3:59PM EDT | 2025-02-21 | 25.85 | 24.90 | 25.90 | +2.85 | +12.39% | 7 | 328 | 45.80% |
| AVGO250321C00156000 | 2024-09-13 3:58PM EDT | 2025-03-21 | 27.68 | 27.25 | 28.35 | +2.48 | +9.84% | 1 | 1,759 | 47.75% |
| AVGO250620C00156000 | 2024-09-13 9:36AM EDT | 2025-06-20 | 30.40 | 30.95 | 32.35 | +0.50 | +1.67% | 11 | 797 | 46.55% |
| AVGO251219C00156000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 23.75 | 36.75 | 38.30 | 0.00 | - | 30 | 257 | 44.73% |
| AVGO260116C00156000 | 2024-09-11 2:11PM EDT | 2026-01-16 | 30.00 | 37.40 | 39.40 | 0.00 | - | 1 | 222 | 44.97% |
| AVGO261218C00156000 | 2024-09-13 3:30PM EDT | 2026-12-18 | 46.31 | 46.30 | 47.20 | +0.96 | +2.12% | 1 | 74 | 43.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00156000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.69 | -0.74 | -53.24% | 470 | 1,867 | 50.39% |
| AVGO241018P00156000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.85 | -0.90 | -19.57% | 24 | 2,636 | 42.87% |
| AVGO241115P00156000 | 2024-09-13 1:02PM EDT | 2024-11-15 | 6.78 | 6.35 | 6.50 | -0.37 | -5.17% | 228 | 772 | 42.93% |
| AVGO241220P00156000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 9.18 | 8.85 | 9.05 | -0.91 | -9.02% | 43 | 896 | 42.57% |
| AVGO250117P00156000 | 2024-09-13 2:34PM EDT | 2025-01-17 | 10.90 | 10.20 | 10.40 | -0.40 | -3.54% | 259 | 1,645 | 41.28% |
| AVGO250221P00156000 | 2024-09-12 10:18AM EDT | 2025-02-21 | 12.40 | 11.65 | 11.85 | -1.20 | -8.82% | 1 | 1,011 | 40.05% |
| AVGO250321P00156000 | 2024-09-12 1:56PM EDT | 2025-03-21 | 14.00 | 13.10 | 13.45 | +0.10 | +0.72% | 5 | 199 | 40.56% |
| AVGO250620P00156000 | 2024-09-12 10:34AM EDT | 2025-06-20 | 17.00 | 16.20 | 16.45 | 0.00 | - | 9 | 474 | 38.83% |
| AVGO251219P00156000 | 2024-09-12 11:22AM EDT | 2025-12-19 | 22.20 | 20.90 | 21.30 | 0.00 | - | 10 | 148 | 37.15% |
| AVGO260116P00156000 | 2024-09-12 2:46PM EDT | 2026-01-16 | 22.45 | 20.60 | 22.65 | 0.00 | - | 26 | 123 | 37.95% |
| AVGO261218P00156000 | 2024-09-09 9:58AM EDT | 2026-12-18 | 37.50 | 26.75 | 27.80 | 0.00 | - | 1 | 98 | 34.75% |
© 2024 Yahoo. All rights reserved.