New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.51+34.48 (+2.36%)
At close: 04:00PM EDT
1,707.94 +212.43 (+14.20%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:1560.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614C015600002024-06-12 3:59PM EDT2024-06-1424.000.000.000.00-711012.50%
AVGO240621C015600002024-06-12 3:59PM EDT2024-06-2131.190.000.000.00-24306.25%
AVGO240628C015600002024-06-12 3:59PM EDT2024-06-2836.400.000.000.00-3803.13%
AVGO240705C015600002024-06-12 2:24PM EDT2024-07-0537.500.000.000.00-903.13%
AVGO240712C015600002024-06-12 3:14PM EDT2024-07-1244.000.000.000.00-1603.13%
AVGO240719C015600002024-06-12 3:57PM EDT2024-07-1950.700.000.000.00-5203.13%
AVGO240816C015600002024-06-12 3:42PM EDT2024-08-1666.400.000.000.00-3101.56%
AVGO240920C015600002024-06-12 3:28PM EDT2024-09-2089.820.000.000.00-301.56%
AVGO241018C015600002024-06-12 3:31PM EDT2024-10-18104.500.000.000.00-1701.56%
AVGO241220C015600002024-06-12 11:02AM EDT2024-12-20134.700.000.000.00-201.56%
AVGO250117C015600002024-06-12 3:21PM EDT2025-01-17150.840.000.000.00-100.78%
AVGO250321C015600002024-06-12 2:53PM EDT2025-03-21169.900.000.000.00-100.78%
AVGO250620C015600002024-06-05 10:30AM EDT2025-06-20144.500.000.000.00-100.78%
AVGO251219C015600002024-06-12 12:29PM EDT2025-12-19254.670.000.000.00-100.78%
AVGO260116C015600002024-06-12 3:14PM EDT2026-01-16262.600.000.000.00-200.78%
AVGO261218C015600002024-06-05 12:44PM EDT2026-12-18280.000.000.000.00--00.39%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P015600002024-06-12 3:52PM EDT2024-06-2195.070.000.000.00-1700.00%
AVGO240628P015600002024-06-05 11:29AM EDT2024-06-28183.500.000.000.00-100.00%
AVGO240719P015600002024-06-12 2:35PM EDT2024-07-19115.400.000.000.00-1000.00%
AVGO241018P015600002024-06-12 9:42AM EDT2024-10-18158.780.000.000.00--00.00%
AVGO250117P015600002024-05-15 3:36PM EDT2025-01-17220.300.000.000.00-600.00%
AVGO250620P015600002024-03-19 1:19PM EDT2025-06-20370.85344.90357.500.00-14852.22%