New Zealand markets open in 1 hour 39 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.42+1.35 (+0.80%)
At close: 04:00PM EDT
171.43 +0.01 (+0.01%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.150.00-43422024-07-192.35-1.85-44.05%250259
143.83+2.13+1.50%3522024-07-267.18-4.42-38.10%25148
177.250.00-2132024-08-0211.40-9.67-45.89%666
-----2024-08-0917.47-5.40-23.61%735
167.15-13.95-7.70%313432024-08-1619.42-4.63-19.25%37231
-----2024-08-2329.10-7.52-20.54%1018
223.93-19.07-7.85%4822024-09-2051.40-9.40-15.46%55117
200.640.00-1722024-10-1874.110.00-464
189.100.00-112024-11-1573.200.00-1217
267.00-2.98-1.10%2552024-12-2096.080.00-271
267.830.00-3932025-01-1793.54-1.46-1.54%1686
246.870.00-272025-02-21110.220.00-155
322.00+13.00+4.21%11112025-03-21115.000.00-14
348.200.00-1432025-06-20142.60-1.50-1.04%135
396.850.00-8212025-12-19177.700.00-113
451.880.00-1202026-01-16185.900.00-68
501.250.00-212026-12-18239.25-38.45-13.85%19