Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00158000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 10.60 | 10.20 | 10.60 | +2.10 | +24.71% | 185 | 2,704 | 44.82% |
| AVGO241018C00158000 | 2024-09-13 3:40PM EDT | 2024-10-18 | 13.75 | 14.00 | 14.50 | +1.00 | +7.84% | 86 | 2,074 | 43.88% |
| AVGO241115C00158000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 17.55 | 17.60 | 17.80 | +0.80 | +4.78% | 27 | 572 | 45.85% |
| AVGO241220C00158000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 20.69 | 20.85 | 21.15 | +0.66 | +3.30% | 25 | 1,932 | 47.16% |
| AVGO250117C00158000 | 2024-09-13 2:47PM EDT | 2025-01-17 | 21.92 | 21.85 | 22.60 | +0.30 | +1.39% | 26 | 3,628 | 45.53% |
| AVGO250221C00158000 | 2024-09-12 10:29AM EDT | 2025-02-21 | 22.88 | 23.60 | 24.75 | 0.00 | - | 2 | 599 | 45.43% |
| AVGO250321C00158000 | 2024-09-13 1:15PM EDT | 2025-03-21 | 25.90 | 25.55 | 27.00 | +0.40 | +1.57% | 4 | 524 | 46.89% |
| AVGO250620C00158000 | 2024-09-13 3:58PM EDT | 2025-06-20 | 30.50 | 29.30 | 31.05 | +0.90 | +3.04% | 14 | 461 | 45.86% |
| AVGO251219C00158000 | 2024-09-12 2:13PM EDT | 2025-12-19 | 34.92 | 35.70 | 37.30 | 0.00 | - | 21 | 507 | 44.55% |
| AVGO260116C00158000 | 2024-09-13 12:51PM EDT | 2026-01-16 | 36.50 | 36.35 | 37.95 | +2.80 | +8.31% | 3 | 8,374 | 44.16% |
| AVGO261218C00158000 | 2024-09-13 12:04PM EDT | 2026-12-18 | 45.00 | 45.40 | 46.30 | +0.66 | +1.49% | 1 | 307 | 42.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00158000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.92 | 0.90 | 0.96 | -0.90 | -49.45% | 467 | 1,765 | 45.70% |
| AVGO241018P00158000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.45 | -1.05 | -19.63% | 91 | 1,086 | 41.92% |
| AVGO241115P00158000 | 2024-09-13 2:01PM EDT | 2024-11-15 | 7.37 | 7.00 | 7.20 | -0.83 | -10.12% | 116 | 575 | 42.29% |
| AVGO241220P00158000 | 2024-09-13 2:28PM EDT | 2024-12-20 | 10.10 | 9.60 | 9.80 | -0.24 | -2.32% | 82 | 1,196 | 42.04% |
| AVGO250117P00158000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 11.20 | 11.00 | 11.20 | -0.60 | -5.08% | 12 | 919 | 40.90% |
| AVGO250221P00158000 | 2024-09-12 10:38AM EDT | 2025-02-21 | 13.65 | 12.50 | 12.75 | -0.20 | -1.44% | 7 | 664 | 39.91% |
| AVGO250321P00158000 | 2024-09-13 12:03PM EDT | 2025-03-21 | 14.54 | 14.00 | 14.25 | -4.11 | -22.04% | 4 | 90 | 40.16% |
| AVGO250620P00158000 | 2024-09-13 2:22PM EDT | 2025-06-20 | 17.60 | 17.05 | 17.30 | -0.45 | -2.49% | 9 | 470 | 38.52% |
| AVGO251219P00158000 | 2024-09-09 11:14AM EDT | 2025-12-19 | 35.00 | 21.85 | 22.30 | 0.00 | - | 1 | 95 | 37.05% |
| AVGO260116P00158000 | 2024-09-11 2:51PM EDT | 2026-01-16 | 25.90 | 22.30 | 23.80 | 0.00 | - | 10 | 376 | 38.04% |
| AVGO261218P00158000 | 2024-09-12 1:48PM EDT | 2026-12-18 | 29.05 | 27.50 | 29.20 | 0.00 | - | 2 | 467 | 35.04% |
© 2024 Yahoo. All rights reserved.