New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,658.63-75.93 (-4.38%)
At close: 04:00PM EDT
1,663.30 +4.67 (+0.28%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C015800002024-06-21 3:57PM EDT2024-06-2187.0773.4083.40-73.21-45.68%1042683.62%
AVGO240628C015800002024-06-21 3:50PM EDT2024-06-28102.1582.2091.00-54.87-34.94%51941.80%
AVGO240705C015800002024-06-21 3:58PM EDT2024-07-0595.8092.40101.10-56.20-36.97%11940.27%
AVGO240712C015800002024-06-21 12:25PM EDT2024-07-12135.36104.90112.20-47.14-25.83%73241.33%
AVGO240719C015800002024-06-21 3:05PM EDT2024-07-19132.50116.20121.90-51.78-28.10%18027541.89%
AVGO240726C015800002024-06-21 11:17AM EDT2024-07-26160.20122.90135.50-31.48-16.42%11044.81%
AVGO240802C015800002024-06-21 11:17AM EDT2024-08-02167.54128.30142.70-95.79-36.38%1544.44%
AVGO240816C015800002024-06-21 3:50PM EDT2024-08-16156.80144.90155.20-56.80-26.59%178943.73%
AVGO240920C015800002024-06-20 2:22PM EDT2024-09-20247.01179.30191.600.00-24946.04%
AVGO241018C015800002024-06-21 3:57PM EDT2024-10-18203.30193.70207.10-61.06-23.10%35944.62%
AVGO241220C015800002024-06-21 3:55PM EDT2024-12-20240.09230.30241.70-131.11-35.32%11643.88%
AVGO250117C015800002024-06-20 2:54PM EDT2025-01-17296.00234.50249.700.00-114342.54%
AVGO250221C015800002024-06-13 10:00AM EDT2025-02-21277.80247.60265.900.00-24642.52%
AVGO250321C015800002024-06-13 9:45AM EDT2025-03-21292.70262.00280.000.00-134842.88%
AVGO250620C015800002024-06-21 9:55AM EDT2025-06-20325.50296.00314.00+17.63+5.73%12142.56%
AVGO251219C015800002024-06-20 10:59AM EDT2025-12-19455.30356.00374.000.00-103242.61%
AVGO260116C015800002024-06-21 10:13AM EDT2026-01-16401.00365.20380.00+19.84+5.21%144842.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P015800002024-06-21 3:59PM EDT2024-06-210.040.000.05-0.01-20.00%13527236.13%
AVGO240628P015800002024-06-21 3:59PM EDT2024-06-2810.5010.5013.80+7.00+200.00%41734543.82%
AVGO240705P015800002024-06-21 3:59PM EDT2024-07-0517.9017.4019.20+9.90+123.75%15413937.25%
AVGO240712P015800002024-06-21 3:58PM EDT2024-07-1226.4026.8030.10+12.80+94.12%297538.86%
AVGO240719P015800002024-06-21 3:14PM EDT2024-07-1932.5035.7038.50+11.60+55.50%2620139.02%
AVGO240726P015800002024-06-21 1:48PM EDT2024-07-2642.6838.5047.30+18.28+74.92%82639.76%
AVGO240802P015800002024-06-21 2:52PM EDT2024-08-0242.6545.5053.00+14.00+48.87%54639.14%
AVGO240816P015800002024-06-21 3:58PM EDT2024-08-1656.9856.7060.10+18.48+48.00%1796936.96%
AVGO240920P015800002024-06-21 3:56PM EDT2024-09-2087.1084.7091.00+30.30+53.35%84139.06%
AVGO241018P015800002024-06-17 1:07PM EDT2024-10-1895.6098.20106.00+28.37+42.20%1738.39%
AVGO241220P015800002024-06-21 12:13PM EDT2024-12-20114.10119.30127.70+14.10+14.10%12935.97%
AVGO250117P015800002024-06-21 2:25PM EDT2025-01-17121.13125.70137.70+10.80+9.79%41435.59%
AVGO250221P015800002024-06-13 3:37PM EDT2025-02-21123.97130.90145.200.00-3234.41%
AVGO250620P015800002024-06-14 1:18PM EDT2025-06-20145.05160.60177.700.00--133.41%
AVGO260116P015800002024-06-21 3:47PM EDT2026-01-16204.50206.00224.00+19.50+10.54%1432.49%