New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,700.67-5.28 (-0.31%)
At close: 04:00PM EDT
1,706.49 +5.82 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.00-11.91-10.02%1471,2432024-07-195.60-2.90-34.12%1,0351,134
115.97-13.15-10.18%1041632024-07-2613.24-3.56-21.19%107479
140.91+8.91+6.75%172712024-08-0220.24-3.46-14.60%23118
152.46-1.64-1.06%1832024-08-0925.85-13.33-34.02%761
142.00-5.01-3.41%714442024-08-1630.50-4.00-11.59%62741
160.55+10.55+7.03%172024-08-2337.90-3.60-8.67%529
178.84+3.84+2.19%92,9922024-09-2065.50-2.92-4.27%63315
200.10-7.20-3.47%143142024-10-1879.60-9.28-10.44%1390
232.00-4.90-2.07%4242024-11-1599.600.00-139
233.000.00-151132024-12-20103.00-11.30-9.89%11174
263.79+19.29+7.89%1077282025-01-17119.400.00-7194
280.000.00-1652025-02-21118.43+6.13+5.46%142
291.10+17.60+6.44%21212025-03-21131.80-8.98-6.38%10324
315.00-13.90-4.23%595902025-06-20151.82-1.78-1.16%1105
397.900.00-1112025-12-19222.000.00-110
380.27-9.73-2.49%22742026-01-16210.900.00-835
465.00+6.33+1.38%3302026-12-18267.010.00-217