Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00162000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 7.35 | 6.95 | 7.50 | +1.70 | +30.09% | 492 | 2,387 | 44.29% |
| AVGO241018C00162000 | 2024-09-13 2:38PM EDT | 2024-10-18 | 11.80 | 11.65 | 11.80 | +1.55 | +15.12% | 79 | 956 | 42.55% |
| AVGO241115C00162000 | 2024-09-13 3:39PM EDT | 2024-11-15 | 15.00 | 15.15 | 15.35 | +0.76 | +5.34% | 76 | 736 | 45.07% |
| AVGO241220C00162000 | 2024-09-13 3:28PM EDT | 2024-12-20 | 17.97 | 18.55 | 18.85 | +0.91 | +5.33% | 38 | 724 | 46.60% |
| AVGO250117C00162000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 20.11 | 20.10 | 20.35 | +1.46 | +7.83% | 44 | 2,448 | 45.05% |
| AVGO250221C00162000 | 2024-09-12 3:35PM EDT | 2025-02-21 | 21.98 | 21.55 | 22.55 | +1.13 | +5.42% | 1 | 432 | 44.98% |
| AVGO250321C00162000 | 2024-09-13 12:04PM EDT | 2025-03-21 | 23.60 | 23.20 | 24.55 | +0.60 | +2.61% | 1 | 1,515 | 45.82% |
| AVGO250620C00162000 | 2024-09-12 3:00PM EDT | 2025-06-20 | 28.50 | 27.55 | 28.70 | +1.30 | +4.78% | 3 | 818 | 45.00% |
| AVGO251219C00162000 | 2024-09-12 1:18PM EDT | 2025-12-19 | 33.24 | 33.85 | 35.45 | 0.00 | - | 3 | 61 | 44.41% |
| AVGO260116C00162000 | 2024-09-13 9:45AM EDT | 2026-01-16 | 35.60 | 35.00 | 36.00 | +1.74 | +5.14% | 1 | 386 | 43.87% |
| AVGO261218C00162000 | 2024-09-13 3:30PM EDT | 2026-12-18 | 43.31 | 43.50 | 44.60 | +2.51 | +6.15% | 4 | 128 | 42.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00162000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 1.79 | 1.76 | 2.03 | -1.46 | -44.92% | 1,547 | 1,962 | 47.10% |
| AVGO241018P00162000 | 2024-09-13 3:57PM EDT | 2024-10-18 | 5.74 | 5.70 | 5.85 | -1.06 | -15.59% | 56 | 1,367 | 41.24% |
| AVGO241115P00162000 | 2024-09-13 3:09PM EDT | 2024-11-15 | 9.20 | 8.60 | 8.75 | -0.85 | -8.46% | 40 | 560 | 41.68% |
| AVGO241220P00162000 | 2024-09-13 3:57PM EDT | 2024-12-20 | 11.34 | 11.25 | 11.45 | -0.86 | -7.05% | 62 | 625 | 41.50% |
| AVGO250117P00162000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 12.80 | 12.70 | 12.95 | -0.80 | -5.88% | 4 | 333 | 40.56% |
| AVGO250221P00162000 | 2024-09-12 11:34AM EDT | 2025-02-21 | 16.59 | 14.20 | 14.50 | 0.00 | - | 2 | 164 | 39.50% |
| AVGO250321P00162000 | 2024-09-13 2:12PM EDT | 2025-03-21 | 16.35 | 15.75 | 16.05 | -0.40 | -2.39% | 12 | 603 | 39.79% |
| AVGO250620P00162000 | 2024-09-13 1:54PM EDT | 2025-06-20 | 19.20 | 18.75 | 19.15 | -1.07 | -5.28% | 9 | 459 | 38.18% |
| AVGO251219P00162000 | 2024-09-06 12:41PM EDT | 2025-12-19 | 36.93 | 23.35 | 25.15 | 0.00 | - | 1 | 14 | 38.02% |
| AVGO260116P00162000 | 2024-08-29 2:00PM EDT | 2026-01-16 | 26.60 | 23.20 | 25.75 | 0.00 | - | 7 | 55 | 37.73% |
| AVGO261218P00162000 | 2024-09-09 1:40PM EDT | 2026-12-18 | 40.40 | 29.95 | 30.75 | 0.00 | - | 24 | 135 | 34.28% |
© 2024 Yahoo. All rights reserved.