Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:164.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00164000 | 2024-09-17 2:06PM EDT | 2024-09-20 | 1.98 | 1.85 | 1.90 | -1.13 | -36.33% | 1,525 | 3,187 | 43.16% |
| AVGO241018C00164000 | 2024-09-17 1:57PM EDT | 2024-10-18 | 6.85 | 6.75 | 6.85 | -1.00 | -12.74% | 158 | 1,995 | 41.51% |
| AVGO241115C00164000 | 2024-09-17 1:18PM EDT | 2024-11-15 | 10.30 | 10.25 | 10.45 | -1.45 | -12.34% | 49 | 697 | 44.09% |
| AVGO241220C00164000 | 2024-09-17 1:55PM EDT | 2024-12-20 | 13.82 | 13.65 | 13.80 | -1.38 | -9.08% | 82 | 1,631 | 45.23% |
| AVGO250117C00164000 | 2024-09-17 1:11PM EDT | 2025-01-17 | 14.95 | 15.20 | 15.35 | -1.90 | -11.28% | 24 | 2,544 | 43.89% |
| AVGO250221C00164000 | 2024-09-13 12:30PM EDT | 2025-02-21 | 20.35 | 17.25 | 17.50 | 0.00 | - | 1 | 96 | 43.81% |
| AVGO250321C00164000 | 2024-09-16 1:54PM EDT | 2025-03-21 | 20.80 | 19.20 | 19.40 | 0.00 | - | 2 | 1,018 | 44.53% |
| AVGO250620C00164000 | 2024-09-17 10:48AM EDT | 2025-06-20 | 24.55 | 23.25 | 23.55 | -0.45 | -1.80% | 4 | 1,475 | 43.94% |
| AVGO251219C00164000 | 2024-09-16 10:28AM EDT | 2025-12-19 | 31.65 | 28.85 | 30.05 | +1.58 | +5.25% | 1 | 134 | 43.27% |
| AVGO260116C00164000 | 2024-09-12 10:53AM EDT | 2026-01-16 | 32.60 | 30.45 | 30.75 | 0.00 | - | 28 | 605 | 42.97% |
| AVGO261218C00164000 | 2024-09-17 9:50AM EDT | 2026-12-18 | 39.40 | 36.85 | 39.45 | -1.97 | -4.76% | 3 | 87 | 42.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00164000 | 2024-09-17 1:50PM EDT | 2024-09-20 | 4.78 | 4.55 | 4.60 | +1.39 | +41.00% | 319 | 1,091 | 48.24% |
| AVGO241018P00164000 | 2024-09-17 1:30PM EDT | 2024-10-18 | 8.78 | 8.70 | 8.90 | +0.93 | +11.85% | 70 | 868 | 39.84% |
| AVGO241115P00164000 | 2024-09-17 2:06PM EDT | 2024-11-15 | 11.57 | 11.65 | 11.75 | +0.57 | +5.18% | 9 | 567 | 40.01% |
| AVGO241220P00164000 | 2024-09-17 1:28PM EDT | 2024-12-20 | 14.40 | 14.35 | 14.55 | +0.55 | +3.97% | 14 | 1,072 | 40.31% |
| AVGO250117P00164000 | 2024-09-17 12:48PM EDT | 2025-01-17 | 16.15 | 15.75 | 15.90 | +0.50 | +3.19% | 17 | 667 | 39.04% |
| AVGO250221P00164000 | 2024-09-13 9:56AM EDT | 2025-02-21 | 16.70 | 17.25 | 17.45 | 0.00 | - | 1 | 100 | 38.10% |
| AVGO250321P00164000 | 2024-09-17 1:27PM EDT | 2025-03-21 | 18.80 | 18.85 | 19.00 | +0.85 | +4.74% | 9 | 270 | 38.50% |
| AVGO250620P00164000 | 2024-09-17 1:25PM EDT | 2025-06-20 | 21.90 | 21.85 | 22.05 | +0.50 | +2.34% | 5 | 1,121 | 37.01% |
| AVGO251219P00164000 | 2024-09-12 2:33PM EDT | 2025-12-19 | 25.75 | 26.70 | 28.95 | 0.00 | - | 5 | 52 | 38.41% |
| AVGO260116P00164000 | 2024-09-16 1:48PM EDT | 2026-01-16 | 26.89 | 27.10 | 27.65 | 0.00 | - | 10 | 41 | 35.52% |
| AVGO261218P00164000 | 2024-09-13 2:00PM EDT | 2026-12-18 | 31.75 | 31.60 | 34.50 | 0.00 | - | 1 | 244 | 34.55% |
© 2024 Yahoo. All rights reserved.