Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01640000 | 2024-07-11 3:12PM EDT | 2024-09-20 | 172.26 | 152.30 | 162.90 | 0.00 | - | 3 | 54 | 0.00% |
| AVGO241018C01640000 | 2024-07-12 3:25PM EDT | 2024-10-18 | 184.00 | 171.20 | 178.80 | +12.54 | +7.31% | 3 | 105 | 0.00% |
| AVGO241115C01640000 | 2024-07-11 1:12PM EDT | 2024-11-15 | 190.90 | 187.80 | 196.00 | 0.00 | - | 9 | 25 | 0.00% |
| AVGO241220C01640000 | 2024-07-11 11:14AM EDT | 2024-12-20 | 237.00 | 215.00 | 219.70 | 0.00 | - | 1 | 170 | 0.00% |
| AVGO250117C01640000 | 2024-07-11 2:45PM EDT | 2025-01-17 | 230.00 | 222.80 | 230.20 | 0.00 | - | 3 | 178 | 0.00% |
| AVGO250221C01640000 | 2024-07-12 3:59PM EDT | 2025-02-21 | 240.00 | 235.70 | 245.10 | -13.00 | -5.14% | 4 | 5 | 0.00% |
| AVGO250321C01640000 | 2024-07-11 11:54AM EDT | 2025-03-21 | 272.30 | 250.70 | 262.40 | +7.70 | +2.91% | 1 | 90 | 0.00% |
| AVGO250620C01640000 | 2024-07-12 1:45PM EDT | 2025-06-20 | 312.35 | 284.40 | 299.90 | +23.47 | +8.12% | 1 | 126 | 0.00% |
| AVGO251219C01640000 | 2024-07-01 10:41AM EDT | 2025-12-19 | 300.60 | 348.00 | 365.70 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO260116C01640000 | 2024-07-12 3:50PM EDT | 2026-01-16 | 361.00 | 354.20 | 370.10 | -22.00 | -5.74% | 1 | 55 | 0.00% |
| AVGO261218C01640000 | 2024-07-09 1:38PM EDT | 2026-12-18 | 460.00 | 440.10 | 455.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01640000 | 2024-07-12 12:54PM EDT | 2024-09-20 | 82.00 | 78.00 | 82.50 | -3.10 | -3.64% | 3 | 80 | 0.00% |
| AVGO241018P01640000 | 2024-07-12 12:04PM EDT | 2024-10-18 | 92.50 | 90.00 | 97.30 | -6.72 | -6.77% | 1 | 31 | 0.00% |
| AVGO241115P01640000 | 2024-07-11 2:06PM EDT | 2024-11-15 | 124.03 | 103.70 | 110.50 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO241220P01640000 | 2024-07-11 3:34PM EDT | 2024-12-20 | 131.75 | 121.90 | 126.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250117P01640000 | 2024-07-10 2:34PM EDT | 2025-01-17 | 118.90 | 129.50 | 135.20 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO250221P01640000 | 2024-07-11 3:22PM EDT | 2025-02-21 | 146.80 | 136.40 | 146.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321P01640000 | 2024-07-10 3:32PM EDT | 2025-03-21 | 138.10 | 146.10 | 153.50 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO250620P01640000 | 2024-07-11 2:48PM EDT | 2025-06-20 | 186.50 | 169.00 | 178.90 | 0.00 | - | 90 | 98 | 0.00% |
| AVGO251219P01640000 | 2024-06-28 10:02AM EDT | 2025-12-19 | 244.43 | 211.00 | 226.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116P01640000 | 2024-07-12 9:38AM EDT | 2026-01-16 | 228.90 | 216.00 | 232.00 | -21.12 | -8.45% | 1 | 1 | 0.00% |
| AVGO261218P01640000 | 2024-07-11 2:12PM EDT | 2026-12-18 | 291.52 | 270.00 | 283.20 | 0.00 | - | 10 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.