New Zealand markets close in 5 hours 57 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.00-35.25-17.43%41792024-06-210.30-0.30-50.00%286560
172.80-16.85-8.88%4702024-06-288.10+1.90+30.65%10279
180.00-20.00-10.00%8642024-07-0514.60+3.09+26.85%125299
188.210.00-1172024-07-1223.66+6.26+35.98%29354
198.90-21.10-9.59%8752024-07-1929.97+1.41+4.94%2890
211.11-28.89-12.04%1162024-07-2634.43-3.27-8.67%63
215.00+74.58+53.11%112024-08-0242.55-2.05-4.60%141
228.90-19.20-7.74%7842024-08-1650.80+1.85+3.78%1434
261.50-10.52-3.87%10182024-09-2076.90+5.10+7.10%151
286.67-15.13-5.01%17692024-10-1885.35-17.17-16.75%11
324.11+61.11+23.24%29402024-12-20112.660.00-13
310.70-37.10-10.67%61722025-01-17114.300.00-2922
238.000.00-132025-02-21-----
352.87-27.19-7.15%1411322025-03-21133.000.00-317
387.75-16.77-4.15%1422025-06-20-----
154.660.00-182025-12-19-----
368.000.00-1542026-01-16-----
440.000.00-222026-12-18-----