Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:165.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +1.96 | +417.02% | 36,853 | 3,472 | 2024-09-13 | 1.40 | -6.20 | -82.45% | 16,544 | 81 |
| 4.68 | +2.63 | +118.47% | 14,096 | 8,870 | 2024-09-20 | 4.05 | -5.30 | -56.68% | 2,150 | 2,327 |
| 6.30 | +3.15 | +100.00% | 3,740 | 2,112 | 2024-09-27 | 5.45 | -4.25 | -44.50% | 839 | 162 |
| 7.47 | +3.42 | +84.44% | 940 | 797 | 2024-10-04 | 6.60 | -6.35 | -49.03% | 285 | 88 |
| 8.48 | +3.52 | +70.68% | 463 | 544 | 2024-10-11 | 7.35 | -5.15 | -41.20% | 215 | 31 |
| 9.45 | +3.70 | +64.35% | 2,236 | 2,613 | 2024-10-18 | 8.05 | -4.30 | -34.54% | 1,201 | 594 |
| 10.12 | +3.64 | +56.17% | 392 | 684 | 2024-10-25 | 8.88 | -3.52 | -28.23% | 43 | 73 |
| 13.00 | +4.00 | +44.44% | 535 | 1,435 | 2024-11-15 | 11.00 | -3.75 | -25.42% | 288 | 681 |
| 16.25 | +4.30 | +35.98% | 364 | 655 | 2024-12-20 | 13.73 | -3.62 | -20.86% | 22 | 406 |
| 17.54 | +4.25 | +31.98% | 165 | 1,016 | 2025-01-17 | 15.00 | -3.45 | -18.70% | 42 | 434 |
| 19.55 | +4.50 | +29.90% | 38 | 562 | 2025-02-21 | 16.80 | -4.05 | -19.42% | 6 | 77 |
| 21.63 | +4.76 | +28.22% | 67 | 339 | 2025-03-21 | 18.30 | -13.35 | -42.18% | 1 | 45 |
| 22.62 | +4.92 | +27.80% | 84 | 274 | 2025-04-17 | 19.50 | -10.98 | -36.02% | 14 | 140 |
| 25.82 | +4.78 | +22.72% | 6 | 283 | 2025-06-20 | 21.73 | -5.32 | -19.67% | 33 | 40 |
| 28.00 | +5.50 | +24.44% | 19 | 242 | 2025-08-15 | 30.65 | 0.00 | - | 1 | 144 |
| 32.05 | +12.45 | +63.52% | 1 | 49 | 2025-12-19 | 26.00 | 0.00 | - | - | 1 |
| 32.95 | +15.45 | +88.29% | 57 | 100 | 2026-01-16 | 27.00 | -1.29 | -4.56% | 7 | 232 |
| 41.75 | +6.42 | +18.17% | 8 | 45 | 2026-12-18 | 43.86 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.