Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:166.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00166000 | 2024-09-17 2:16PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.19 | -1.05 | -47.73% | 1,455 | 3,575 | 44.04% |
| AVGO241018C00166000 | 2024-09-17 12:36PM EDT | 2024-10-18 | 5.80 | 5.75 | 5.85 | -1.05 | -15.33% | 148 | 1,434 | 41.62% |
| AVGO241115C00166000 | 2024-09-17 2:06PM EDT | 2024-11-15 | 9.54 | 9.20 | 9.30 | -1.26 | -11.67% | 28 | 761 | 43.74% |
| AVGO241220C00166000 | 2024-09-17 2:13PM EDT | 2024-12-20 | 12.74 | 12.55 | 12.75 | -3.19 | -20.03% | 67 | 1,412 | 45.28% |
| AVGO250117C00166000 | 2024-09-17 12:47PM EDT | 2025-01-17 | 14.00 | 14.10 | 14.30 | -1.40 | -9.09% | 9 | 2,175 | 43.95% |
| AVGO250221C00166000 | 2024-09-17 1:47PM EDT | 2025-02-21 | 16.20 | 16.05 | 16.25 | -1.40 | -7.95% | 26 | 270 | 43.39% |
| AVGO250321C00166000 | 2024-09-17 1:06PM EDT | 2025-03-21 | 18.17 | 18.10 | 18.30 | -1.71 | -8.60% | 2 | 1,064 | 44.46% |
| AVGO250620C00166000 | 2024-09-13 3:54PM EDT | 2025-06-20 | 26.50 | 22.15 | 22.50 | 0.00 | - | 11 | 873 | 43.96% |
| AVGO251219C00166000 | 2024-09-17 1:39PM EDT | 2025-12-19 | 28.90 | 27.45 | 29.00 | -2.95 | -9.26% | 10 | 142 | 43.26% |
| AVGO260116C00166000 | 2024-09-13 3:55PM EDT | 2026-01-16 | 33.05 | 29.30 | 29.70 | 0.00 | - | 1 | 1,750 | 42.96% |
| AVGO261218C00166000 | 2024-09-13 10:35AM EDT | 2026-12-18 | 40.09 | 37.60 | 38.35 | 0.00 | - | 7 | 262 | 42.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00166000 | 2024-09-17 1:45PM EDT | 2024-09-20 | 6.61 | 6.10 | 6.25 | +2.06 | +45.27% | 195 | 1,171 | 48.05% |
| AVGO241018P00166000 | 2024-09-17 1:34PM EDT | 2024-10-18 | 10.00 | 10.05 | 10.20 | +1.09 | +12.23% | 94 | 1,148 | 39.04% |
| AVGO241115P00166000 | 2024-09-17 10:35AM EDT | 2024-11-15 | 12.22 | 12.85 | 13.00 | +0.12 | +0.99% | 31 | 529 | 39.37% |
| AVGO241220P00166000 | 2024-09-16 9:32AM EDT | 2024-12-20 | 15.30 | 15.60 | 15.80 | +0.40 | +2.68% | 1 | 730 | 39.85% |
| AVGO250117P00166000 | 2024-09-16 3:43PM EDT | 2025-01-17 | 16.10 | 17.00 | 17.15 | 0.00 | - | 72 | 729 | 38.65% |
| AVGO250221P00166000 | 2024-09-16 12:29PM EDT | 2025-02-21 | 18.15 | 18.45 | 18.70 | 0.00 | - | 1 | 57 | 37.76% |
| AVGO250321P00166000 | 2024-09-12 3:43PM EDT | 2025-03-21 | 18.56 | 20.05 | 20.25 | 0.00 | - | 25 | 175 | 38.18% |
| AVGO250620P00166000 | 2024-09-16 3:13PM EDT | 2025-06-20 | 22.50 | 23.20 | 23.30 | 0.00 | - | 6 | 984 | 36.75% |
| AVGO260116P00166000 | 2024-09-16 2:42PM EDT | 2026-01-16 | 28.03 | 28.05 | 29.10 | 0.00 | - | 1 | 0 | 35.57% |
| AVGO261218P00166000 | 2024-09-03 2:32PM EDT | 2026-12-18 | 37.74 | 33.30 | 35.85 | 0.00 | - | 1 | 0 | 34.47% |
© 2024 Yahoo. All rights reserved.